BIST 100: 10.616
Değişim: -0.97% -103,94
Adet: 3.997 Mio.Lot
Hacim: 68.222 Mio.TL
EN YÜKSEK
10683
EN DÜŞÜK
10,560
Açılış: 10.586
Dünkü Kapanış: 10.720
Verilerin Son Güncelleme Saati : 15:33
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,74
-0,58
15:34:29
-
AGHOL
24,98
-0,48
15:32:41
-
AKBNK
56,50
-1,74
15:34:28
-
AKSA
12,03
-2,04
15:34:26
-
AKSEN
45,70
3,44
15:34:30
-
ALARK
78,15
-0,82
15:34:26
-
ALTNY
69,40
-2,73
15:34:14
-
ANSGR
21,50
-1,38
15:33:28
-
ARCLK
112,20
-1,15
15:33:44
-
ASELS
212,90
-0,28
15:34:27
-
ASTOR
90,20
-1,80
15:34:29
-
BALSU
22,14
-1,16
15:34:27
-
BIMAS
549,50
1,01
15:34:26
-
BINHO
9,94
-0,50
15:34:27
-
BRSAN
404,25
-3,92
15:33:43
-
BRYAT
2.088,00
-4,04
15:34:14
-
BSOKE
15,98
1,78
15:34:30
-
BTCIM
4,18
0,00
15:34:19
-
CANTE
2,11
-0,94
15:34:29
-
CCOLA
46,60
-0,64
15:33:34
-
CIMSA
42,82
-2,01
15:34:29
-
CLEBI
1.564,00
-4,52
15:33:05
-
CWENE
26,08
0,31
15:34:29
-
DAPGM
14,32
-0,56
15:34:28
-
DOAS
171,90
-2,72
15:34:11
-
DOHOL
17,76
-0,62
15:29:16
-
DSTKF
460,50
0,11
15:34:28
-
ECILC
95,75
0,84
15:34:23
-
EFORC
126,50
-1,63
15:31:30
-
EGEEN
7.767,50
-1,74
15:34:10
-
EKGYO
19,24
-2,93
15:34:24
-
ENERY
9,89
-2,94
15:34:11
-
ENJSA
81,20
-3,33
15:34:15
-
ENKAI
69,20
-1,14
15:34:29
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,90
0,14
15:34:27
-
EUPWR
26,40
-2,51
15:34:29
-
FENER
10,02
-1,38
15:34:07
-
FROTO
92,25
-1,39
15:34:29
-
GARAN
128,00
-1,61
15:34:29
-
GENIL
220,80
1,94
15:34:30
-
GESAN
42,78
-2,33
15:34:26
-
GLRMK
185,20
-0,38
15:34:03
-
GRSEL
349,50
1,30
15:33:35
-
GRTHO
601,00
-1,48
15:34:11
-
GSRAY
1,38
-1,43
15:34:17
-
GUBRF
290,25
-0,26
15:34:26
-
HALKB
26,92
0,07
15:34:12
-
HEKTS
3,32
-1,48
15:34:29
-
IEYHO
38,78
3,97
15:34:30
-
IPEKE
71,15
-1,93
15:33:11
-
ISCTR
12,15
-0,08
15:34:23
-
ISMEN
40,08
-3,05
15:34:29
-
KCAER
13,04
-2,25
15:34:28
-
KCHOL
162,30
-1,70
15:34:26
-
KONTR
31,46
7,01
15:34:30
-
KOZAA
88,60
-0,17
15:31:57
-
KOZAL
24,50
-1,29
15:34:24
-
KRDMD
26,00
-1,81
15:34:30
-
KTLEV
13,25
0,76
15:34:29
-
KUYAS
49,22
-1,16
15:34:29
-
MAGEN
21,92
-0,36
15:31:46
-
MAVI
37,66
-2,33
15:34:21
-
MGROS
450,50
0,00
15:34:13
-
MIATK
39,84
0,35
15:34:30
-
MPARK
337,25
-2,53
15:33:39
-
OBAMS
43,90
-0,86
15:33:37
-
ODAS
5,20
-1,14
15:34:21
-
OTKAR
453,50
-3,05
15:33:40
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,34
-1,30
15:34:15
-
PASEU
130,00
2,20
15:34:19
-
PATEK
34,22
1,78
15:34:27
-
PETKM
19,43
-0,56
15:34:23
-
PGSUS
212,60
-1,39
15:34:29
-
RALYH
173,30
0,17
15:34:04
-
REEDR
10,33
1,18
15:34:25
-
SAHOL
81,40
-1,21
15:34:29
-
SASA
3,03
-2,88
15:34:28
-
SISE
34,60
-1,26
15:34:30
-
SKBNK
6,62
-1,93
15:32:05
-
SOKM
37,76
-0,63
15:34:28
-
TABGD
231,10
-3,10
15:33:34
-
TAVHL
234,80
-1,26
15:34:10
-
TCELL
98,90
-1,30
15:34:08
-
THYAO
311,00
-0,88
15:34:25
-
TKFEN
87,75
6,04
15:34:28
-
TOASO
260,00
-4,76
15:34:25
-
TSKB
12,96
-1,14
15:30:44
-
TSPOR
1,21
-0,82
15:34:27
-
TTKOM
50,85
-2,12
15:34:27
-
TTRAK
553,00
-1,34
15:33:58
-
TUKAS
2,90
8,61
15:34:27
-
TUPRS
174,70
-3,27
15:34:30
-
TUREX
7,95
-2,33
15:34:13
-
TURSG
9,56
0,31
15:34:08
-
ULKER
102,60
-2,01
15:33:38
-
VAKBN
23,24
-2,02
15:34:29
-
VESTL
32,82
-1,91
15:33:16
-
YEOTK
34,66
-2,15
15:34:27
-
YKBNK
30,52
-1,42
15:34:30
-
ZOREN
3,26
-1,81
15:34:05