DOLAR 41,8160 0,23%
EURO 48,4606 0,43%
ALTIN 5.476,421,34
BITCOIN 0%
Mardin
16°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.612 s Değişim: -1.01% -108,20 Adet:   3.959 Mio.Lot Hacim:   67.344 Mio.TL
EN YÜKSEK 10683
EN DÜŞÜK 10,560
Açılış: 10.586 Dünkü Kapanış: 10.720

Verilerin Son Güncelleme Saati : 15:27

MENKUL FİYAT % ZAMAN
  • AEFES 13,73 -0,65 15:28:08
  • AGHOL 24,96 -0,56 15:28:09
  • AKBNK 56,40 -1,91 15:28:08
  • AKSA 12,03 -2,04 15:27:45
  • AKSEN 45,60 3,21 15:28:06
  • ALARK 78,15 -0,82 15:27:26
  • ALTNY 69,50 -2,59 15:28:08
  • ANSGR 21,50 -1,38 15:26:44
  • ARCLK 112,10 -1,23 15:28:08
  • ASELS 212,80 -0,33 15:28:07
  • ASTOR 90,25 -1,74 15:28:08
  • BALSU 22,14 -1,16 15:27:28
  • BIMAS 549,50 1,01 15:28:01
  • BINHO 9,92 -0,70 15:28:08
  • BRSAN 404,00 -3,98 15:27:46
  • BRYAT 2.087,00 -4,09 15:27:52
  • BSOKE 15,92 1,40 15:28:09
  • BTCIM 4,18 0,00 15:28:07
  • CANTE 2,11 -0,94 15:27:46
  • CCOLA 46,60 -0,64 15:26:12
  • CIMSA 42,76 -2,15 15:28:06
  • CLEBI 1.562,00 -4,64 15:28:08
  • CWENE 26,10 0,38 15:27:46
  • DAPGM 14,32 -0,56 15:28:05
  • DOAS 171,90 -2,72 15:28:01
  • DOHOL 17,77 -0,56 15:27:37
  • DSTKF 458,75 -0,27 15:28:08
  • ECILC 95,60 0,68 15:27:50
  • EFORC 126,50 -1,63 15:28:05
  • EGEEN 7.765,00 -1,77 15:27:24
  • EKGYO 19,27 -2,77 15:28:07
  • ENERY 9,88 -3,04 15:27:51
  • ENJSA 81,15 -3,39 15:27:26
  • ENKAI 69,20 -1,14 15:27:29
MENKUL FİYAT % ZAMAN
  • EREGL 27,90 0,14 15:28:07
  • EUPWR 26,42 -2,44 15:27:35
  • FENER 10,01 -1,48 15:27:31
  • FROTO 92,25 -1,39 15:28:08
  • GARAN 127,90 -1,69 15:28:08
  • GENIL 220,00 1,57 15:28:07
  • GESAN 42,78 -2,33 15:28:08
  • GLRMK 185,00 -0,48 15:27:24
  • GRSEL 348,50 1,01 15:25:31
  • GRTHO 602,00 -1,31 15:28:04
  • GSRAY 1,38 -1,43 15:27:34
  • GUBRF 290,25 -0,26 15:27:52
  • HALKB 26,90 0,00 15:28:04
  • HEKTS 3,32 -1,48 15:27:48
  • IEYHO 38,90 4,29 15:28:08
  • IPEKE 70,95 -2,21 15:26:22
  • ISCTR 12,12 -0,33 15:28:08
  • ISMEN 40,06 -3,10 15:28:08
  • KCAER 13,02 -2,40 15:28:06
  • KCHOL 162,20 -1,76 15:28:08
  • KONTR 31,38 6,73 15:28:08
  • KOZAA 88,15 -0,68 15:27:29
  • KOZAL 24,48 -1,37 15:28:07
  • KRDMD 25,98 -1,89 15:28:08
  • KTLEV 13,21 0,46 15:28:08
  • KUYAS 49,22 -1,16 15:28:08
  • MAGEN 21,94 -0,27 15:27:41
  • MAVI 37,72 -2,18 15:28:08
  • MGROS 450,00 -0,11 15:27:50
  • MIATK 40,00 0,76 15:28:08
  • MPARK 337,00 -2,60 15:28:03
  • OBAMS 43,86 -0,95 15:28:08
  • ODAS 5,20 -1,14 15:26:28
  • OTKAR 452,75 -3,21 15:28:03
MENKUL FİYAT % ZAMAN
  • OYAKC 21,30 -1,48 15:27:12
  • PASEU 130,10 2,28 15:27:41
  • PATEK 34,16 1,61 15:28:07
  • PETKM 19,43 -0,56 15:28:08
  • PGSUS 212,60 -1,39 15:27:51
  • RALYH 172,90 -0,06 15:28:07
  • REEDR 10,47 2,55 15:28:09
  • SAHOL 81,10 -1,58 15:28:08
  • SASA 3,04 -2,56 15:28:09
  • SISE 34,58 -1,31 15:28:08
  • SKBNK 6,62 -1,93 15:28:07
  • SOKM 37,80 -0,53 15:27:25
  • TABGD 230,70 -3,27 15:27:06
  • TAVHL 233,70 -1,72 15:28:08
  • TCELL 99,00 -1,20 15:28:08
  • THYAO 311,00 -0,88 15:28:09
  • TKFEN 87,60 5,86 15:28:03
  • TOASO 261,75 -4,12 15:28:04
  • TSKB 12,95 -1,22 15:28:08
  • TSPOR 1,21 -0,82 15:28:09
  • TTKOM 50,90 -2,02 15:28:04
  • TTRAK 554,00 -1,16 15:27:40
  • TUKAS 2,89 8,24 15:27:59
  • TUPRS 174,90 -3,16 15:28:08
  • TUREX 7,95 -2,33 15:27:39
  • TURSG 9,57 0,42 15:28:08
  • ULKER 102,60 -2,01 15:27:46
  • VAKBN 23,24 -2,02 15:27:57
  • VESTL 32,82 -1,91 15:28:03
  • YEOTK 34,64 -2,20 15:28:05
  • YKBNK 30,48 -1,55 15:28:09
  • ZOREN 3,25 -2,11 15:27:21

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.