BIST 100: 10.612
Değişim: -1.01% -108,20
Adet: 3.959 Mio.Lot
Hacim: 67.344 Mio.TL
EN YÜKSEK
10683
EN DÜŞÜK
10,560
Açılış: 10.586
Dünkü Kapanış: 10.720
Verilerin Son Güncelleme Saati : 15:27
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,73
-0,65
15:28:08
-
AGHOL
24,96
-0,56
15:28:09
-
AKBNK
56,40
-1,91
15:28:08
-
AKSA
12,03
-2,04
15:27:45
-
AKSEN
45,60
3,21
15:28:06
-
ALARK
78,15
-0,82
15:27:26
-
ALTNY
69,50
-2,59
15:28:08
-
ANSGR
21,50
-1,38
15:26:44
-
ARCLK
112,10
-1,23
15:28:08
-
ASELS
212,80
-0,33
15:28:07
-
ASTOR
90,25
-1,74
15:28:08
-
BALSU
22,14
-1,16
15:27:28
-
BIMAS
549,50
1,01
15:28:01
-
BINHO
9,92
-0,70
15:28:08
-
BRSAN
404,00
-3,98
15:27:46
-
BRYAT
2.087,00
-4,09
15:27:52
-
BSOKE
15,92
1,40
15:28:09
-
BTCIM
4,18
0,00
15:28:07
-
CANTE
2,11
-0,94
15:27:46
-
CCOLA
46,60
-0,64
15:26:12
-
CIMSA
42,76
-2,15
15:28:06
-
CLEBI
1.562,00
-4,64
15:28:08
-
CWENE
26,10
0,38
15:27:46
-
DAPGM
14,32
-0,56
15:28:05
-
DOAS
171,90
-2,72
15:28:01
-
DOHOL
17,77
-0,56
15:27:37
-
DSTKF
458,75
-0,27
15:28:08
-
ECILC
95,60
0,68
15:27:50
-
EFORC
126,50
-1,63
15:28:05
-
EGEEN
7.765,00
-1,77
15:27:24
-
EKGYO
19,27
-2,77
15:28:07
-
ENERY
9,88
-3,04
15:27:51
-
ENJSA
81,15
-3,39
15:27:26
-
ENKAI
69,20
-1,14
15:27:29
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,90
0,14
15:28:07
-
EUPWR
26,42
-2,44
15:27:35
-
FENER
10,01
-1,48
15:27:31
-
FROTO
92,25
-1,39
15:28:08
-
GARAN
127,90
-1,69
15:28:08
-
GENIL
220,00
1,57
15:28:07
-
GESAN
42,78
-2,33
15:28:08
-
GLRMK
185,00
-0,48
15:27:24
-
GRSEL
348,50
1,01
15:25:31
-
GRTHO
602,00
-1,31
15:28:04
-
GSRAY
1,38
-1,43
15:27:34
-
GUBRF
290,25
-0,26
15:27:52
-
HALKB
26,90
0,00
15:28:04
-
HEKTS
3,32
-1,48
15:27:48
-
IEYHO
38,90
4,29
15:28:08
-
IPEKE
70,95
-2,21
15:26:22
-
ISCTR
12,12
-0,33
15:28:08
-
ISMEN
40,06
-3,10
15:28:08
-
KCAER
13,02
-2,40
15:28:06
-
KCHOL
162,20
-1,76
15:28:08
-
KONTR
31,38
6,73
15:28:08
-
KOZAA
88,15
-0,68
15:27:29
-
KOZAL
24,48
-1,37
15:28:07
-
KRDMD
25,98
-1,89
15:28:08
-
KTLEV
13,21
0,46
15:28:08
-
KUYAS
49,22
-1,16
15:28:08
-
MAGEN
21,94
-0,27
15:27:41
-
MAVI
37,72
-2,18
15:28:08
-
MGROS
450,00
-0,11
15:27:50
-
MIATK
40,00
0,76
15:28:08
-
MPARK
337,00
-2,60
15:28:03
-
OBAMS
43,86
-0,95
15:28:08
-
ODAS
5,20
-1,14
15:26:28
-
OTKAR
452,75
-3,21
15:28:03
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,30
-1,48
15:27:12
-
PASEU
130,10
2,28
15:27:41
-
PATEK
34,16
1,61
15:28:07
-
PETKM
19,43
-0,56
15:28:08
-
PGSUS
212,60
-1,39
15:27:51
-
RALYH
172,90
-0,06
15:28:07
-
REEDR
10,47
2,55
15:28:09
-
SAHOL
81,10
-1,58
15:28:08
-
SASA
3,04
-2,56
15:28:09
-
SISE
34,58
-1,31
15:28:08
-
SKBNK
6,62
-1,93
15:28:07
-
SOKM
37,80
-0,53
15:27:25
-
TABGD
230,70
-3,27
15:27:06
-
TAVHL
233,70
-1,72
15:28:08
-
TCELL
99,00
-1,20
15:28:08
-
THYAO
311,00
-0,88
15:28:09
-
TKFEN
87,60
5,86
15:28:03
-
TOASO
261,75
-4,12
15:28:04
-
TSKB
12,95
-1,22
15:28:08
-
TSPOR
1,21
-0,82
15:28:09
-
TTKOM
50,90
-2,02
15:28:04
-
TTRAK
554,00
-1,16
15:27:40
-
TUKAS
2,89
8,24
15:27:59
-
TUPRS
174,90
-3,16
15:28:08
-
TUREX
7,95
-2,33
15:27:39
-
TURSG
9,57
0,42
15:28:08
-
ULKER
102,60
-2,01
15:27:46
-
VAKBN
23,24
-2,02
15:27:57
-
VESTL
32,82
-1,91
15:28:03
-
YEOTK
34,64
-2,20
15:28:05
-
YKBNK
30,48
-1,55
15:28:09
-
ZOREN
3,25
-2,11
15:27:21