DOLAR 41,8160 0,23%
EURO 48,4606 0,43%
ALTIN 5.476,421,34
BITCOIN 0%
Mardin
16°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 10.612 s Değişim: -1.01% -107,87 Adet:   3.924 Mio.Lot Hacim:   67.036 Mio.TL
EN YÜKSEK 10683
EN DÜŞÜK 10,560
Açılış: 10.586 Dünkü Kapanış: 10.720

Verilerin Son Güncelleme Saati : 15:25

MENKUL FİYAT % ZAMAN
  • AEFES 13,74 -0,58 15:26:56
  • AGHOL 24,94 -0,64 15:26:30
  • AKBNK 56,45 -1,83 15:26:56
  • AKSA 12,02 -2,12 15:26:52
  • AKSEN 45,60 3,21 15:26:57
  • ALARK 78,10 -0,89 15:26:24
  • ALTNY 69,55 -2,52 15:26:56
  • ANSGR 21,50 -1,38 15:26:44
  • ARCLK 112,10 -1,23 15:24:56
  • ASELS 213,10 -0,19 15:26:56
  • ASTOR 90,20 -1,80 15:26:45
  • BALSU 22,16 -1,07 15:26:34
  • BIMAS 549,50 1,01 15:26:16
  • BINHO 9,94 -0,50 15:26:52
  • BRSAN 404,25 -3,92 15:26:49
  • BRYAT 2.087,00 -4,09 15:26:52
  • BSOKE 15,93 1,46 15:26:23
  • BTCIM 4,17 -0,24 15:26:50
  • CANTE 2,12 -0,47 15:26:28
  • CCOLA 46,60 -0,64 15:26:12
  • CIMSA 42,78 -2,11 15:26:58
  • CLEBI 1.562,00 -4,64 15:26:58
  • CWENE 26,10 0,38 15:26:52
  • DAPGM 14,33 -0,49 15:25:58
  • DOAS 171,80 -2,77 15:26:52
  • DOHOL 17,75 -0,67 15:26:15
  • DSTKF 457,25 -0,60 15:26:54
  • ECILC 95,50 0,58 15:26:47
  • EFORC 126,50 -1,63 15:26:09
  • EGEEN 7.765,00 -1,77 15:26:10
  • EKGYO 19,24 -2,93 15:26:57
  • ENERY 9,88 -3,04 15:26:33
  • ENJSA 81,15 -3,39 15:26:53
  • ENKAI 69,15 -1,21 15:26:46
MENKUL FİYAT % ZAMAN
  • EREGL 27,90 0,14 15:26:37
  • EUPWR 26,42 -2,44 15:26:52
  • FENER 10,01 -1,48 15:26:44
  • FROTO 92,20 -1,44 15:26:59
  • GARAN 127,90 -1,69 15:26:35
  • GENIL 220,00 1,57 15:26:15
  • GESAN 42,76 -2,37 15:26:30
  • GLRMK 185,00 -0,48 15:26:05
  • GRSEL 348,50 1,01 15:25:31
  • GRTHO 601,00 -1,48 15:24:51
  • GSRAY 1,38 -1,43 15:26:53
  • GUBRF 290,25 -0,26 15:25:48
  • HALKB 26,88 -0,07 15:26:44
  • HEKTS 3,33 -1,19 15:25:56
  • IEYHO 38,78 3,97 15:26:56
  • IPEKE 70,95 -2,21 15:26:22
  • ISCTR 12,11 -0,41 15:26:55
  • ISMEN 40,02 -3,19 15:26:49
  • KCAER 13,02 -2,40 15:26:52
  • KCHOL 162,00 -1,88 15:26:57
  • KONTR 31,20 6,12 15:26:58
  • KOZAA 88,20 -0,62 15:26:15
  • KOZAL 24,50 -1,29 15:26:57
  • KRDMD 25,98 -1,89 15:26:45
  • KTLEV 13,22 0,53 15:26:59
  • KUYAS 49,24 -1,12 15:26:43
  • MAGEN 21,94 -0,27 15:25:07
  • MAVI 37,72 -2,18 15:26:48
  • MGROS 450,00 -0,11 15:26:45
  • MIATK 39,92 0,55 15:26:57
  • MPARK 337,00 -2,60 15:26:06
  • OBAMS 43,84 -0,99 15:26:17
  • ODAS 5,20 -1,14 15:26:28
  • OTKAR 453,25 -3,10 15:26:15
MENKUL FİYAT % ZAMAN
  • OYAKC 21,30 -1,48 15:26:33
  • PASEU 129,90 2,12 15:26:49
  • PATEK 34,16 1,61 15:26:31
  • PETKM 19,42 -0,61 15:26:33
  • PGSUS 212,50 -1,44 15:26:50
  • RALYH 173,00 0,00 15:26:00
  • REEDR 10,42 2,06 15:26:58
  • SAHOL 81,15 -1,52 15:26:51
  • SASA 3,03 -2,88 15:26:59
  • SISE 34,58 -1,31 15:26:55
  • SKBNK 6,62 -1,93 15:26:29
  • SOKM 37,80 -0,53 15:26:25
  • TABGD 230,60 -3,31 15:26:57
  • TAVHL 233,50 -1,81 15:26:49
  • TCELL 98,95 -1,25 15:26:45
  • THYAO 311,00 -0,88 15:26:56
  • TKFEN 87,65 5,92 15:26:31
  • TOASO 261,50 -4,21 15:26:17
  • TSKB 12,95 -1,22 15:26:24
  • TSPOR 1,21 -0,82 15:26:58
  • TTKOM 50,90 -2,02 15:26:46
  • TTRAK 554,00 -1,16 15:26:59
  • TUKAS 2,90 8,61 15:26:57
  • TUPRS 174,90 -3,16 15:26:58
  • TUREX 7,96 -2,21 15:26:56
  • TURSG 9,57 0,42 15:26:47
  • ULKER 102,50 -2,10 15:26:48
  • VAKBN 23,22 -2,11 15:26:58
  • VESTL 32,80 -1,97 15:26:59
  • YEOTK 34,62 -2,26 15:26:30
  • YKBNK 30,48 -1,55 15:26:54
  • ZOREN 3,25 -2,11 15:26:57

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.