DOLAR 40,8600 0,58%
EURO 47,8163 0,64%
ALTIN 4.401,280,05
BITCOIN 0%
İstanbul
30°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.873 s Değişim: -0.71% -77,41 Adet:   5.793 Mio.Lot Hacim:   79.521 Mio.TL
EN YÜKSEK 10963
EN DÜŞÜK 10,869
Açılış: 10.908 Dünkü Kapanış: 10.950

Verilerin Son Güncelleme Saati : 16:06

MENKUL FİYAT % ZAMAN
  • AEFES 16,83 -1,92 16:09:49
  • AGHOL 29,22 -1,28 16:09:45
  • AGROT 8,03 -0,62 16:09:49
  • AHGAZ 34,70 2,06 16:09:32
  • AKBNK 67,35 -1,46 16:09:43
  • AKSA 9,91 -0,90 16:09:12
  • AKSEN 42,14 0,57 16:09:47
  • ALARK 91,75 -0,86 16:09:41
  • ALFAS 48,78 -1,45 16:07:58
  • ALTNY 76,10 0,07 16:09:16
  • ANHYT 83,00 -0,78 16:09:46
  • ANSGR 23,00 -0,61 16:09:00
  • ARCLK 138,70 -0,14 16:09:49
  • ASELS 170,80 -1,95 16:09:45
  • ASTOR 112,80 0,09 16:09:43
  • AVPGY 63,60 -1,01 16:09:45
  • BERA 16,84 -2,38 16:09:22
  • BIMAS 528,00 0,57 16:09:45
  • BINHO 304,25 -1,93 16:09:49
  • BRSAN 371,25 -1,00 16:09:36
  • BRYAT 2.234,00 -1,63 16:08:55
  • BSOKE 13,93 2,05 16:09:14
  • BTCIM 4,04 1,25 16:09:40
  • CANTE 2,13 -1,39 16:09:49
  • CCOLA 50,15 0,00 16:09:43
  • CIMSA 48,04 -1,27 16:09:47
  • CLEBI 1.700,00 -1,11 16:09:43
  • CWENE 17,11 -3,50 16:09:47
  • DOAS 194,10 0,31 16:09:49
  • DOHOL 18,67 3,04 16:09:43
  • DSTKF 535,00 -9,93 16:08:05
  • EFORC 124,70 9,96 16:09:32
  • EGEEN 7.972,50 -0,99 16:09:47
  • EKGYO 19,08 -3,54 16:09:50
MENKUL FİYAT % ZAMAN
  • ENERY 9,81 3,81 16:09:35
  • ENJSA 67,90 -1,45 16:09:14
  • ENKAI 71,30 -2,66 16:09:44
  • EREGL 27,44 -1,51 16:09:45
  • EUPWR 30,86 -2,96 16:09:11
  • FROTO 104,30 -0,76 16:09:45
  • GARAN 145,10 -2,03 16:09:47
  • GESAN 49,64 -1,21 16:09:43
  • GOLTS 342,50 -0,58 16:08:49
  • GRSEL 313,00 -0,56 16:09:45
  • GRTHO 449,00 4,78 16:09:46
  • GSRAY 1,33 0,00 16:09:34
  • GUBRF 270,75 -0,73 16:09:49
  • HALKB 27,22 0,00 16:09:36
  • HEKTS 4,68 3,54 16:09:47
  • IEYHO 15,63 9,99 16:09:05
  • ISCTR 14,55 -1,22 16:09:47
  • ISMEN 41,52 0,19 16:09:18
  • KARSN 10,25 -0,29 16:09:30
  • KCAER 14,56 -2,28 16:09:31
  • KCHOL 178,40 -1,00 16:09:48
  • KONTR 23,76 -0,17 16:09:45
  • KOZAA 71,85 0,28 16:09:43
  • KOZAL 23,30 -0,60 16:09:36
  • KRDMD 27,94 -1,41 16:09:49
  • KTLEV 8,99 -5,27 16:09:47
  • KUYAS 60,00 0,08 16:09:43
  • LMKDC 29,30 -0,41 16:09:31
  • MAGEN 43,20 -0,05 16:09:03
  • MAVI 40,36 -1,18 16:09:49
  • MGROS 502,00 -1,08 16:09:43
  • MIATK 37,14 -0,21 16:09:49
  • MPARK 368,50 -0,41 16:09:49
  • OBAMS 52,15 1,07 16:09:40
MENKUL FİYAT % ZAMAN
  • ODAS 5,78 0,17 16:09:41
  • OTKAR 563,50 0,18 16:09:47
  • OYAKC 23,94 0,00 16:09:45
  • PASEU 89,90 -0,28 16:09:00
  • PETKM 17,92 0,06 16:09:47
  • PGSUS 254,75 -0,88 16:09:48
  • RALYH 120,60 -2,66 16:09:10
  • REEDR 10,05 -0,79 16:09:35
  • SAHOL 97,25 -1,72 16:09:47
  • SASA 3,58 2,29 16:09:47
  • SELEC 94,95 -0,11 16:08:41
  • SISE 39,48 0,82 16:09:43
  • SKBNK 5,91 0,17 16:09:14
  • SMRTG 31,12 -1,83 16:09:21
  • SOKM 37,32 -1,22 16:09:49
  • TABGD 210,10 0,33 16:09:46
  • TAVHL 253,25 -1,07 16:09:43
  • TCELL 95,45 -2,35 16:09:49
  • THYAO 326,25 0,62 16:09:49
  • TKFEN 100,20 0,55 16:09:18
  • TOASO 236,50 -0,21 16:09:43
  • TSKB 13,37 -0,07 16:09:43
  • TTKOM 57,25 -1,12 16:09:49
  • TTRAK 620,00 1,14 16:08:40
  • TUPRS 160,20 -1,90 16:09:45
  • TUREX 11,20 -2,69 16:09:48
  • TURSG 9,60 -3,52 16:09:49
  • ULKER 115,50 0,87 16:09:46
  • VAKBN 27,44 0,15 16:09:49
  • VESTL 37,76 0,11 16:09:46
  • YEOTK 38,82 -1,67 16:09:44
  • YKBNK 32,86 -1,20 16:09:44
  • ZOREN 3,32 -0,30 16:09:49

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.