BIST 100: 10.941
Değişim: -0.08% -8,61
Adet: 4.611 Mio.Lot
Hacim: 55.131 Mio.TL
EN YÜKSEK
10961
EN DÜŞÜK
10,890
Açılış: 10.908
Dünkü Kapanış: 10.950
Verilerin Son Güncelleme Saati : 13:35
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,25
0,52
13:37:10
-
AGHOL
29,28
-1,08
13:36:19
-
AKBNK
68,00
-0,51
13:36:54
-
AKSA
10,01
0,10
13:37:12
-
AKSEN
42,70
1,91
13:37:16
-
ALARK
92,75
0,22
13:37:02
-
ALFAS
49,08
-0,85
13:36:26
-
ALTNY
75,85
-0,26
13:37:16
-
ANSGR
23,00
-0,61
13:36:09
-
ARCLK
140,70
1,30
13:36:43
-
ASELS
173,00
-0,69
13:37:15
-
ASTOR
114,60
1,69
13:37:16
-
AVPGY
63,95
-0,47
13:36:31
-
BALSU
25,20
0,80
13:37:10
-
BERA
17,07
-1,04
13:37:15
-
BIMAS
526,00
0,19
13:36:41
-
BINHO
305,50
-1,53
13:36:27
-
BRSAN
374,50
-0,13
13:37:08
-
BRYAT
2.258,00
-0,57
13:36:44
-
BSOKE
13,95
2,20
13:36:47
-
BTCIM
4,09
2,51
13:37:16
-
CANTE
2,11
-2,31
13:37:13
-
CCOLA
50,25
0,20
13:36:20
-
CIMSA
48,88
0,45
13:37:08
-
CLEBI
1.712,00
-0,41
13:36:22
-
CWENE
17,32
-2,31
13:37:06
-
DOAS
196,00
1,29
13:37:10
-
DOHOL
18,50
2,10
13:37:08
-
DSTKF
535,00
-9,93
13:35:49
-
EFORC
124,70
9,96
13:37:12
-
EGEEN
8.020,00
-0,40
13:36:03
-
EKGYO
19,56
-1,11
13:37:08
-
ENERY
9,78
3,49
13:37:01
-
ENJSA
68,75
-0,22
13:37:08
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
72,05
-1,64
13:36:45
-
EREGL
27,72
-0,50
13:36:33
-
EUPWR
31,30
-1,57
13:37:00
-
FENER
12,89
-1,38
13:37:05
-
FROTO
105,60
0,48
13:37:10
-
GARAN
147,40
-0,47
13:37:03
-
GENIL
195,40
0,88
13:37:15
-
GESAN
50,05
-0,40
13:36:48
-
GLRMK
164,80
-1,26
13:37:16
-
GRSEL
314,75
0,00
13:37:16
-
GRTHO
449,00
4,78
13:36:56
-
GSRAY
1,32
-0,75
13:37:14
-
GUBRF
270,25
-0,92
13:35:56
-
HALKB
27,54
1,18
13:37:10
-
HEKTS
4,60
1,77
13:37:15
-
IEYHO
15,63
9,99
13:36:36
-
IPEKE
52,25
2,45
13:37:16
-
ISCTR
14,70
-0,20
13:37:08
-
ISMEN
41,84
0,97
13:37:13
-
KCAER
14,63
-1,81
13:36:55
-
KCHOL
180,10
-0,06
13:37:16
-
KONTR
24,34
2,27
13:37:10
-
KOZAA
72,55
1,26
13:36:48
-
KOZAL
23,62
0,77
13:37:16
-
KRDMD
28,34
0,00
13:37:10
-
KTLEV
9,06
-4,53
13:37:15
-
KUYAS
60,85
1,50
13:37:05
-
LMKDC
29,48
0,20
13:36:57
-
MAGEN
42,92
-0,69
13:37:05
-
MAVI
40,60
-0,59
13:37:08
-
MGROS
504,00
-0,69
13:36:42
-
MIATK
37,64
1,13
13:37:11
-
MPARK
368,50
-0,41
13:37:15
-
OBAMS
52,60
1,94
13:37:08
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,83
1,04
13:37:15
-
OTKAR
567,50
0,89
13:37:16
-
OYAKC
24,12
0,75
13:37:10
-
PASEU
90,00
-0,17
13:34:32
-
PETKM
18,07
0,89
13:37:10
-
PGSUS
258,00
0,39
13:37:10
-
RALYH
119,80
-3,31
13:37:09
-
REEDR
10,02
-1,09
13:37:07
-
SAHOL
98,35
-0,61
13:37:12
-
SASA
3,57
2,00
13:37:13
-
SISE
40,02
2,20
13:37:14
-
SKBNK
5,96
1,02
13:37:01
-
SMRTG
31,74
0,13
13:36:37
-
SOKM
37,88
0,26
13:37:10
-
TABGD
213,30
1,86
13:37:12
-
TAVHL
254,75
-0,49
13:37:10
-
TCELL
96,75
-1,02
13:37:16
-
THYAO
328,75
1,39
13:37:15
-
TKFEN
100,00
0,35
13:36:29
-
TOASO
237,50
0,21
13:37:13
-
TSKB
13,48
0,75
13:36:52
-
TTKOM
57,55
-0,60
13:37:10
-
TTRAK
624,00
1,79
13:37:13
-
TUPRS
161,40
-1,16
13:37:13
-
TUREX
11,67
1,39
13:37:12
-
TURSG
9,77
-1,81
13:37:08
-
ULKER
116,00
1,31
13:37:05
-
VAKBN
27,60
0,73
13:37:10
-
VESTL
38,52
2,12
13:37:15
-
YEOTK
39,22
-0,66
13:37:16
-
YKBNK
33,16
-0,30
13:36:41
-
ZOREN
3,34
0,30
13:36:50