BIST 100: 10.646
Değişim: -0.69% -73,98
Adet: 3.377 Mio.Lot
Hacim: 53.998 Mio.TL
EN YÜKSEK
10683
EN DÜŞÜK
10,560
Açılış: 10.586
Dünkü Kapanış: 10.720
Verilerin Son Güncelleme Saati : 13:46
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,74
-0,58
13:48:16
-
AGHOL
25,04
-0,24
13:48:15
-
AKBNK
56,65
-1,48
13:48:15
-
AKSA
11,97
-2,52
13:48:12
-
AKSEN
44,28
0,23
13:48:12
-
ALARK
78,40
-0,51
13:47:17
-
ALTNY
70,25
-1,54
13:47:42
-
ANSGR
21,56
-1,10
13:46:58
-
ARCLK
112,30
-1,06
13:48:12
-
ASELS
214,60
0,52
13:48:14
-
ASTOR
89,95
-2,07
13:48:11
-
BALSU
22,30
-0,45
13:46:00
-
BIMAS
551,00
1,29
13:48:18
-
BINHO
10,04
0,50
13:48:11
-
BRSAN
407,00
-3,27
13:47:52
-
BRYAT
2.102,00
-3,40
13:48:07
-
BSOKE
16,04
2,17
13:48:18
-
BTCIM
4,19
0,24
13:48:10
-
CANTE
2,13
0,00
13:48:16
-
CCOLA
46,56
-0,72
13:47:51
-
CIMSA
43,06
-1,46
13:48:11
-
CLEBI
1.583,00
-3,36
13:47:21
-
CWENE
26,04
0,15
13:47:39
-
DAPGM
14,42
0,14
13:47:22
-
DOAS
173,20
-1,98
13:48:10
-
DOHOL
17,79
-0,45
13:45:06
-
DSTKF
463,25
0,71
13:48:18
-
ECILC
96,25
1,37
13:48:15
-
EFORC
127,20
-1,09
13:48:10
-
EGEEN
7.782,50
-1,55
13:45:24
-
EKGYO
19,55
-1,36
13:48:08
-
ENERY
9,93
-2,55
13:48:17
-
ENJSA
81,60
-2,86
13:48:07
-
ENKAI
69,05
-1,36
13:48:14
MENKUL
FİYAT
%
ZAMAN
-
EREGL
27,94
0,29
13:47:58
-
EUPWR
26,46
-2,29
13:48:12
-
FENER
10,04
-1,18
13:47:54
-
FROTO
93,40
-0,16
13:48:17
-
GARAN
128,40
-1,31
13:48:11
-
GENIL
220,00
1,57
13:47:55
-
GESAN
42,92
-2,01
13:46:37
-
GLRMK
185,20
-0,38
13:48:15
-
GRSEL
349,25
1,23
13:46:21
-
GRTHO
603,50
-1,07
13:46:10
-
GSRAY
1,39
-0,71
13:47:52
-
GUBRF
291,25
0,09
13:48:13
-
HALKB
26,86
-0,15
13:48:06
-
HEKTS
3,33
-1,19
13:47:31
-
IEYHO
37,38
0,21
13:48:13
-
IPEKE
71,30
-1,72
13:48:14
-
ISCTR
12,18
0,16
13:47:55
-
ISMEN
40,28
-2,56
13:48:18
-
KCAER
13,05
-2,17
13:48:18
-
KCHOL
162,50
-1,57
13:48:18
-
KONTR
30,92
5,17
13:48:16
-
KOZAA
88,25
-0,56
13:47:42
-
KOZAL
24,54
-1,13
13:48:14
-
KRDMD
26,22
-0,98
13:48:18
-
KTLEV
13,03
-0,91
13:48:15
-
KUYAS
48,82
-1,97
13:46:57
-
MAGEN
21,98
-0,09
13:47:02
-
MAVI
37,94
-1,61
13:48:12
-
MGROS
451,25
0,17
13:47:15
-
MIATK
40,10
1,01
13:48:17
-
MPARK
338,50
-2,17
13:47:58
-
OBAMS
43,90
-0,86
13:46:46
-
ODAS
5,22
-0,76
13:47:01
-
OTKAR
457,00
-2,30
13:47:02
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,44
-0,83
13:48:17
-
PASEU
129,30
1,65
13:48:11
-
PATEK
34,62
2,97
13:48:16
-
PETKM
19,57
0,15
13:48:16
-
PGSUS
213,80
-0,83
13:48:12
-
RALYH
172,20
-0,46
13:48:11
-
REEDR
10,08
-1,27
13:48:18
-
SAHOL
81,55
-1,03
13:48:09
-
SASA
3,06
-1,92
13:48:18
-
SISE
34,70
-0,97
13:47:40
-
SKBNK
6,65
-1,48
13:47:12
-
SOKM
37,80
-0,53
13:48:13
-
TABGD
233,50
-2,10
13:48:11
-
TAVHL
235,70
-0,88
13:47:45
-
TCELL
98,60
-1,60
13:48:15
-
THYAO
311,50
-0,72
13:47:42
-
TKFEN
83,90
1,39
13:47:51
-
TOASO
263,75
-3,39
13:48:03
-
TSKB
12,94
-1,30
13:47:56
-
TSPOR
1,22
0,00
13:47:42
-
TTKOM
50,85
-2,12
13:48:15
-
TTRAK
554,50
-1,07
13:48:08
-
TUKAS
2,90
8,61
13:48:12
-
TUPRS
176,40
-2,33
13:48:18
-
TUREX
7,99
-1,84
13:47:46
-
TURSG
9,51
-0,21
13:47:09
-
ULKER
103,00
-1,62
13:48:13
-
VAKBN
23,32
-1,69
13:48:04
-
VESTL
33,00
-1,37
13:47:02
-
YEOTK
34,76
-1,86
13:48:09
-
YKBNK
30,66
-0,97
13:48:09
-
ZOREN
3,27
-1,51
13:48:08