BIST 100: 10.789
Değişim: 0.51% 54,43
Adet: 4.648 Mio.Lot
Hacim: 95.482 Mio.TL
EN YÜKSEK
10847
EN DÜŞÜK
10,717
Açılış: 10.742
Dünkü Kapanış: 10.735
Verilerin Son Güncelleme Saati : 17:01
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,76
1,85
17:02:16
-
AGHOL
25,18
0,08
17:02:11
-
AKBNK
58,80
0,60
17:02:13
-
AKSA
12,08
2,72
17:02:18
-
AKSEN
40,04
8,33
17:02:18
-
ALARK
79,65
2,38
17:02:11
-
ALTNY
71,75
0,42
17:02:06
-
ANSGR
21,00
3,35
16:59:01
-
ARCLK
116,00
-0,94
17:02:15
-
ASELS
208,60
-3,07
17:02:18
-
ASTOR
93,45
1,52
17:02:12
-
BALSU
22,10
2,60
17:02:11
-
BERA
18,03
0,17
17:01:56
-
BIMAS
567,00
0,98
17:02:11
-
BINHO
10,19
-1,83
17:02:20
-
BRSAN
405,00
0,93
17:02:08
-
BRYAT
2.207,00
0,82
16:59:28
-
BSOKE
16,17
-0,31
17:02:12
-
BTCIM
4,46
-2,19
17:01:56
-
CANTE
2,08
-2,35
17:02:18
-
CCOLA
47,14
1,77
17:01:42
-
CIMSA
43,56
0,09
17:02:18
-
CLEBI
1.577,00
5,84
17:02:16
-
CWENE
28,58
3,70
17:02:12
-
DAPGM
14,74
3,73
17:02:09
-
DOAS
177,10
-0,67
17:02:11
-
DOHOL
17,97
1,35
17:01:33
-
DSTKF
478,00
-6,37
17:02:18
-
ECILC
92,10
-0,43
17:02:08
-
EFORC
125,60
0,80
16:58:42
-
EGEEN
8.052,50
3,07
17:01:54
-
EKGYO
19,26
0,26
17:02:06
-
ENERY
10,20
9,91
17:01:59
-
ENJSA
80,45
-0,37
17:01:49
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
68,45
0,51
17:02:07
-
EREGL
29,04
0,07
17:01:54
-
EUPWR
27,30
1,34
17:01:57
-
FENER
10,44
-0,38
17:02:13
-
FROTO
97,20
0,67
17:02:12
-
GARAN
133,00
0,00
17:02:14
-
GENIL
202,40
-2,13
17:01:09
-
GESAN
43,74
0,97
17:02:17
-
GLRMK
183,80
3,37
17:01:32
-
GRSEL
343,00
1,25
17:01:18
-
GRTHO
571,50
3,53
17:01:55
-
GSRAY
1,41
2,92
17:02:18
-
GUBRF
278,25
0,72
17:02:11
-
HALKB
25,86
-0,31
17:01:43
-
HEKTS
3,42
0,59
17:01:39
-
IEYHO
32,64
6,18
17:02:15
-
IPEKE
77,55
-1,08
17:02:16
-
ISCTR
12,83
-0,54
17:02:15
-
ISMEN
43,60
1,30
17:02:14
-
KCAER
13,40
0,53
17:01:59
-
KCHOL
170,00
1,43
17:02:15
-
KONTR
30,68
-4,72
17:01:58
-
KOZAA
87,25
-1,52
17:02:17
-
KOZAL
25,04
-0,48
17:02:09
-
KRDMD
27,94
0,22
17:02:06
-
KTLEV
12,79
0,95
17:02:13
-
MAGEN
22,30
3,72
17:02:15
-
MAVI
38,50
1,10
17:02:11
-
MGROS
467,75
1,03
17:01:12
-
MIATK
39,82
-0,05
17:02:09
-
MPARK
336,25
2,36
17:02:00
-
OBAMS
43,90
0,14
17:01:18
-
ODAS
5,31
1,14
17:01:46
-
OTKAR
476,50
-2,76
17:02:16
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,30
1,43
17:02:11
-
PASEU
112,00
3,70
17:02:16
-
PATEK
32,16
-0,43
17:02:12
-
PETKM
19,28
2,01
17:02:18
-
PGSUS
225,70
2,22
17:02:18
-
RALYH
162,60
0,12
17:01:49
-
REEDR
10,53
0,10
17:00:59
-
SAHOL
84,35
2,55
17:02:05
-
SASA
3,23
0,00
17:02:18
-
SISE
35,42
0,80
17:02:11
-
SKBNK
6,78
1,19
17:00:45
-
SOKM
36,98
1,99
17:02:12
-
TABGD
225,50
-1,01
17:01:40
-
TAVHL
236,70
2,42
17:02:06
-
TCELL
100,10
1,32
17:02:13
-
THYAO
312,75
2,37
17:02:18
-
TKFEN
83,40
1,71
17:02:17
-
TOASO
278,25
3,44
17:02:17
-
TSKB
12,84
0,47
17:02:04
-
TSPOR
1,23
0,82
17:01:52
-
TTKOM
52,25
1,46
17:02:02
-
TTRAK
568,00
0,18
17:02:18
-
TUKAS
2,59
1,17
17:02:18
-
TUPRS
180,30
-0,93
17:02:07
-
TUREX
8,21
-0,61
17:02:10
-
TURSG
9,28
2,32
17:01:51
-
ULKER
105,60
0,38
17:02:06
-
VAKBN
24,58
-2,07
17:02:18
-
VESTL
34,66
-0,97
17:01:34
-
YEOTK
35,54
0,79
17:01:52
-
YKBNK
31,24
-0,51
17:01:59
-
ZOREN
3,43
0,88
17:02:20