BIST 100: 10.804
Değişim: 0.64% 69,00
Adet: 3.499 Mio.Lot
Hacim: 71.625 Mio.TL
EN YÜKSEK
10847
EN DÜŞÜK
10,717
Açılış: 10.742
Dünkü Kapanış: 10.735
Verilerin Son Güncelleme Saati : 15:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,75
1,78
15:07:43
-
AGHOL
25,58
1,67
15:07:07
-
AKBNK
58,95
0,86
15:07:47
-
AKSA
12,20
3,74
15:07:15
-
AKSEN
38,94
5,36
15:07:55
-
ALARK
79,85
2,63
15:07:27
-
ALTNY
72,05
0,84
15:07:53
-
ANSGR
20,98
3,25
15:06:13
-
ARCLK
116,60
-0,43
15:07:31
-
ASELS
209,40
-2,70
15:07:50
-
ASTOR
93,75
1,85
15:07:52
-
BALSU
22,24
3,25
15:06:19
-
BIMAS
569,00
1,34
15:07:47
-
BINHO
10,23
-1,45
15:07:36
-
BRSAN
407,00
1,43
15:06:44
-
BRYAT
2.214,00
1,14
15:07:49
-
BSOKE
16,16
-0,37
15:07:04
-
BTCIM
4,47
-1,97
15:07:51
-
CANTE
2,13
0,00
15:07:39
-
CCOLA
47,14
1,77
15:07:43
-
CIMSA
43,62
0,23
15:07:23
-
CLEBI
1.558,00
4,56
15:05:07
-
CWENE
27,12
-1,60
15:07:35
-
DAPGM
14,68
3,31
15:07:44
-
DOAS
177,60
-0,39
15:07:46
-
DOHOL
17,95
1,24
15:07:43
-
DSTKF
464,75
-8,96
15:07:54
-
ECILC
91,80
-0,76
15:07:40
-
EFORC
124,70
0,08
15:06:31
-
EGEEN
8.052,50
3,07
15:07:15
-
EKGYO
19,24
0,16
15:07:55
-
ENERY
10,07
8,51
15:07:48
-
ENJSA
81,10
0,43
15:07:47
-
ENKAI
69,40
1,91
15:07:44
MENKUL
FİYAT
%
ZAMAN
-
EREGL
29,08
0,21
15:07:50
-
EUPWR
27,30
1,34
15:07:54
-
FENER
10,48
0,00
15:07:34
-
FROTO
97,80
1,29
15:07:39
-
GARAN
133,20
0,15
15:07:36
-
GENIL
203,00
-1,84
15:05:48
-
GESAN
43,94
1,43
15:06:10
-
GLRMK
184,70
3,88
15:07:47
-
GRSEL
341,50
0,81
15:03:33
-
GRTHO
576,00
4,35
15:07:34
-
GSRAY
1,41
2,92
15:07:37
-
GUBRF
278,75
0,90
15:07:52
-
HALKB
26,02
0,31
15:07:44
-
HEKTS
3,42
0,59
15:07:34
-
IEYHO
32,80
6,70
15:07:43
-
IPEKE
77,35
-1,34
15:07:36
-
ISCTR
12,87
-0,23
15:07:43
-
ISMEN
43,30
0,60
15:07:49
-
KCAER
13,37
0,30
15:07:47
-
KCHOL
170,50
1,73
15:07:43
-
KONTR
31,42
-2,42
15:07:49
-
KOZAA
87,50
-1,24
15:07:33
-
KOZAL
25,06
-0,40
15:07:52
-
KRDMD
28,08
0,72
15:07:36
-
KTLEV
12,58
-0,71
15:07:39
-
KUYAS
49,98
-1,03
15:07:39
-
MAGEN
22,32
3,81
15:05:46
-
MAVI
38,64
1,47
15:07:15
-
MGROS
467,75
1,03
15:07:40
-
MIATK
39,78
-0,15
15:07:22
-
MPARK
334,75
1,90
14:58:55
-
OBAMS
44,04
0,46
15:07:36
-
ODAS
5,31
1,14
15:07:42
-
OTKAR
479,00
-2,24
15:07:09
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,40
1,90
15:06:10
-
PASEU
111,50
3,24
15:07:35
-
PATEK
32,28
-0,06
15:07:42
-
PETKM
19,30
2,12
15:07:43
-
PGSUS
226,00
2,36
15:07:35
-
RALYH
161,30
-0,68
15:07:09
-
REEDR
10,57
0,48
15:07:20
-
SAHOL
84,25
2,43
15:07:44
-
SASA
3,23
0,00
15:07:43
-
SISE
35,48
0,97
15:07:45
-
SKBNK
6,71
0,15
15:07:34
-
SOKM
37,10
2,32
15:07:29
-
TABGD
226,20
-0,70
15:07:40
-
TAVHL
237,10
2,60
15:07:39
-
TCELL
100,10
1,32
15:07:08
-
THYAO
311,50
1,96
15:07:52
-
TKFEN
83,45
1,77
15:07:51
-
TOASO
276,75
2,88
15:07:43
-
TSKB
13,01
1,80
15:07:28
-
TSPOR
1,24
1,64
15:07:36
-
TTKOM
52,10
1,17
15:07:07
-
TTRAK
568,50
0,26
15:07:55
-
TUKAS
2,56
0,00
15:07:41
-
TUPRS
181,00
-0,55
15:07:50
-
TUREX
8,21
-0,61
15:07:39
-
TURSG
9,22
1,65
15:07:49
-
ULKER
106,00
0,76
15:07:52
-
VAKBN
24,74
-1,43
15:07:52
-
VESTL
34,80
-0,57
15:07:16
-
YEOTK
35,56
0,85
15:06:41
-
YKBNK
31,62
0,70
15:07:43
-
ZOREN
3,42
0,59
15:07:25