BIST 100: 10.942
Değişim: -0.07% -7,70
Adet: 4.618 Mio.Lot
Hacim: 55.246 Mio.TL
EN YÜKSEK
10961
EN DÜŞÜK
10,890
Açılış: 10.908
Dünkü Kapanış: 10.950
Verilerin Son Güncelleme Saati : 13:36
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,26
0,58
13:36:52
-
AGHOL
29,28
-1,08
13:36:19
-
AKBNK
68,00
-0,51
13:36:54
-
AKSA
10,01
0,10
13:36:45
-
AKSEN
42,70
1,91
13:36:54
-
ALARK
92,75
0,22
13:36:15
-
ALFAS
49,08
-0,85
13:36:26
-
ALTNY
75,80
-0,33
13:36:54
-
ANSGR
23,00
-0,61
13:36:09
-
ARCLK
140,70
1,30
13:36:43
-
ASELS
173,00
-0,69
13:36:48
-
ASTOR
114,60
1,69
13:36:53
-
AVPGY
63,95
-0,47
13:36:31
-
BALSU
25,20
0,80
13:36:55
-
BERA
17,07
-1,04
13:36:42
-
BIMAS
526,00
0,19
13:36:41
-
BINHO
305,50
-1,53
13:36:27
-
BRSAN
374,75
-0,07
13:36:03
-
BRYAT
2.258,00
-0,57
13:36:44
-
BSOKE
13,95
2,20
13:36:47
-
BTCIM
4,09
2,51
13:36:53
-
CANTE
2,12
-1,85
13:36:45
-
CCOLA
50,25
0,20
13:36:20
-
CIMSA
48,88
0,45
13:36:55
-
CLEBI
1.712,00
-0,41
13:36:22
-
CWENE
17,32
-2,31
13:36:38
-
DOAS
195,90
1,24
13:36:55
-
DOHOL
18,51
2,15
13:36:46
-
DSTKF
535,00
-9,93
13:35:49
-
EFORC
124,70
9,96
13:36:46
-
EGEEN
8.020,00
-0,40
13:36:03
-
EKGYO
19,58
-1,01
13:36:51
-
ENERY
9,81
3,81
13:36:42
-
ENJSA
68,65
-0,36
13:36:22
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
72,05
-1,64
13:36:45
-
EREGL
27,72
-0,50
13:36:33
-
EUPWR
31,34
-1,45
13:36:55
-
FENER
12,89
-1,38
13:36:53
-
FROTO
105,70
0,57
13:36:52
-
GARAN
147,30
-0,54
13:36:57
-
GENIL
195,40
0,88
13:36:29
-
GESAN
50,05
-0,40
13:36:48
-
GLRMK
164,70
-1,32
13:36:56
-
GRSEL
314,75
0,00
13:36:09
-
GRTHO
449,00
4,78
13:36:56
-
GSRAY
1,33
0,00
13:36:29
-
GUBRF
270,25
-0,92
13:35:56
-
HALKB
27,52
1,10
13:36:52
-
HEKTS
4,60
1,77
13:36:47
-
IEYHO
15,63
9,99
13:36:36
-
IPEKE
52,25
2,45
13:36:26
-
ISCTR
14,70
-0,20
13:36:26
-
ISMEN
41,82
0,92
13:36:37
-
KCAER
14,63
-1,81
13:36:55
-
KCHOL
179,90
-0,17
13:36:52
-
KONTR
24,36
2,35
13:36:56
-
KOZAA
72,55
1,26
13:36:48
-
KOZAL
23,62
0,77
13:36:45
-
KRDMD
28,34
0,00
13:36:54
-
KTLEV
9,06
-4,53
13:36:33
-
KUYAS
60,85
1,50
13:36:45
-
LMKDC
29,48
0,20
13:36:57
-
MAGEN
42,92
-0,69
13:35:52
-
MAVI
40,58
-0,64
13:36:53
-
MGROS
504,00
-0,69
13:36:42
-
MIATK
37,64
1,13
13:36:49
-
MPARK
368,75
-0,34
13:35:38
-
OBAMS
52,65
2,03
13:36:37
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,82
0,87
13:36:51
-
OTKAR
567,50
0,89
13:36:51
-
OYAKC
24,12
0,75
13:36:42
-
PASEU
90,00
-0,17
13:34:32
-
PETKM
18,04
0,73
13:36:40
-
PGSUS
258,00
0,39
13:36:52
-
RALYH
119,90
-3,23
13:36:39
-
REEDR
10,01
-1,18
13:36:57
-
SAHOL
98,35
-0,61
13:36:45
-
SASA
3,57
2,00
13:36:47
-
SISE
40,02
2,20
13:36:56
-
SKBNK
5,96
1,02
13:36:02
-
SMRTG
31,74
0,13
13:36:37
-
SOKM
37,86
0,21
13:35:02
-
TABGD
213,00
1,72
13:36:47
-
TAVHL
254,75
-0,49
13:36:54
-
TCELL
96,70
-1,07
13:36:57
-
THYAO
328,75
1,39
13:36:49
-
TKFEN
100,00
0,35
13:36:29
-
TOASO
237,50
0,21
13:36:52
-
TSKB
13,48
0,75
13:36:52
-
TTKOM
57,55
-0,60
13:36:52
-
TTRAK
624,00
1,79
13:36:29
-
TUPRS
161,40
-1,16
13:36:52
-
TUREX
11,67
1,39
13:36:52
-
TURSG
9,78
-1,71
13:36:42
-
ULKER
116,10
1,40
13:36:45
-
VAKBN
27,64
0,88
13:36:43
-
VESTL
38,54
2,17
13:36:52
-
YEOTK
39,26
-0,56
13:36:36
-
YKBNK
33,16
-0,30
13:36:41
-
ZOREN
3,34
0,30
13:36:50