BIST 100: 10.947
Değişim: -0.03% -3,10
Adet: 5.135 Mio.Lot
Hacim: 63.822 Mio.TL
EN YÜKSEK
10961
EN DÜŞÜK
10,890
Açılış: 10.908
Dünkü Kapanış: 10.950
Verilerin Son Güncelleme Saati : 14:48
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,16
0,00
14:49:05
-
AGHOL
29,40
-0,68
14:49:17
-
AKBNK
67,90
-0,66
14:49:21
-
AKSA
10,01
0,10
14:49:17
-
AKSEN
42,70
1,91
14:49:15
-
ALARK
92,85
0,32
14:49:11
-
ALFAS
49,00
-1,01
14:48:48
-
ALTNY
76,30
0,33
14:49:22
-
ANSGR
23,00
-0,61
14:49:11
-
ARCLK
140,40
1,08
14:49:12
-
ASELS
172,40
-1,03
14:49:14
-
ASTOR
113,70
0,89
14:49:14
-
AVPGY
64,05
-0,31
14:49:05
-
BALSU
24,96
-0,16
14:48:59
-
BERA
17,01
-1,39
14:49:08
-
BIMAS
532,00
1,33
14:49:17
-
BINHO
307,00
-1,05
14:49:20
-
BRSAN
374,00
-0,27
14:49:05
-
BRYAT
2.250,00
-0,92
14:49:20
-
BSOKE
13,94
2,12
14:49:05
-
BTCIM
4,07
2,01
14:49:09
-
CANTE
2,13
-1,39
14:49:14
-
CCOLA
50,30
0,30
14:49:12
-
CIMSA
49,06
0,82
14:49:17
-
CLEBI
1.715,00
-0,23
14:48:46
-
CWENE
17,33
-2,26
14:49:13
-
DOAS
195,70
1,14
14:49:01
-
DOHOL
18,53
2,26
14:49:01
-
DSTKF
535,00
-9,93
14:48:05
-
EFORC
124,70
9,96
14:48:57
-
EGEEN
8.015,00
-0,47
14:48:50
-
EKGYO
19,42
-1,82
14:49:17
-
ENERY
9,77
3,39
14:49:08
-
ENJSA
68,70
-0,29
14:49:20
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
71,90
-1,84
14:49:12
-
EREGL
27,66
-0,72
14:49:16
-
EUPWR
31,20
-1,89
14:49:17
-
FENER
12,87
-1,53
14:49:19
-
FROTO
105,40
0,29
14:49:18
-
GARAN
146,80
-0,88
14:49:17
-
GENIL
195,80
1,08
14:49:19
-
GESAN
50,00
-0,50
14:49:18
-
GLRMK
171,60
2,82
14:49:21
-
GRSEL
313,50
-0,40
14:49:17
-
GRTHO
449,75
4,96
14:48:16
-
GSRAY
1,33
0,00
14:49:09
-
GUBRF
270,75
-0,73
14:48:42
-
HALKB
27,56
1,25
14:49:15
-
HEKTS
4,63
2,43
14:48:50
-
IEYHO
15,63
9,99
14:49:17
-
IPEKE
52,15
2,25
14:49:01
-
ISCTR
14,68
-0,34
14:49:20
-
ISMEN
41,80
0,87
14:49:17
-
KCAER
14,62
-1,88
14:48:48
-
KCHOL
180,60
0,22
14:49:18
-
KONTR
24,12
1,34
14:49:05
-
KOZAA
72,35
0,98
14:49:07
-
KOZAL
23,54
0,43
14:49:05
-
KRDMD
28,26
-0,28
14:49:20
-
KTLEV
9,00
-5,16
14:49:15
-
KUYAS
61,20
2,09
14:48:53
-
LMKDC
29,60
0,61
14:48:09
-
MAGEN
42,70
-1,20
14:48:51
-
MAVI
40,62
-0,54
14:49:12
-
MGROS
505,50
-0,39
14:49:21
-
MIATK
37,62
1,07
14:49:11
-
MPARK
370,00
0,00
14:49:16
-
OBAMS
52,60
1,94
14:49:06
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,83
1,04
14:49:20
-
OTKAR
569,50
1,24
14:49:20
-
OYAKC
24,16
0,92
14:49:20
-
PASEU
90,30
0,17
14:49:21
-
PETKM
18,08
0,95
14:49:12
-
PGSUS
258,50
0,58
14:49:16
-
RALYH
122,20
-1,37
14:48:46
-
REEDR
10,05
-0,79
14:49:18
-
SAHOL
98,45
-0,51
14:49:15
-
SASA
3,61
3,14
14:49:20
-
SISE
39,92
1,94
14:49:20
-
SKBNK
5,97
1,19
14:49:13
-
SMRTG
31,72
0,06
14:48:11
-
SOKM
37,78
0,00
14:49:12
-
TABGD
212,00
1,24
14:49:17
-
TAVHL
255,75
-0,10
14:49:12
-
TCELL
96,50
-1,28
14:49:15
-
THYAO
329,75
1,70
14:49:19
-
TKFEN
101,60
1,96
14:49:22
-
TOASO
237,10
0,04
14:49:12
-
TSKB
13,43
0,37
14:49:15
-
TTKOM
57,80
-0,17
14:49:20
-
TTRAK
622,50
1,55
14:49:06
-
TUPRS
161,20
-1,29
14:49:19
-
TUREX
11,64
1,13
14:49:17
-
TURSG
9,71
-2,41
14:49:09
-
ULKER
116,10
1,40
14:49:14
-
VAKBN
27,62
0,80
14:48:52
-
VESTL
38,30
1,54
14:49:20
-
YEOTK
39,12
-0,91
14:49:17
-
YKBNK
33,08
-0,54
14:49:02
-
ZOREN
3,33
0,00
14:47:34