BIST 100: 10.804
Değişim: 0.64% 69,00
Adet: 3.499 Mio.Lot
Hacim: 71.625 Mio.TL
EN YÜKSEK
10847
EN DÜŞÜK
10,717
Açılış: 10.742
Dünkü Kapanış: 10.735
Verilerin Son Güncelleme Saati : 15:06
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,75
1,78
15:07:13
-
AGHOL
25,58
1,67
15:07:07
-
AKBNK
59,00
0,94
15:07:10
-
AKSA
12,20
3,74
15:07:15
-
AKSEN
38,98
5,47
15:07:27
-
ALARK
79,85
2,63
15:07:27
-
ALTNY
72,05
0,84
15:06:35
-
ANSGR
20,98
3,25
15:06:13
-
ARCLK
116,50
-0,51
15:07:23
-
ASELS
209,40
-2,70
15:07:27
-
ASTOR
93,65
1,74
15:07:10
-
BALSU
22,24
3,25
15:06:19
-
BIMAS
569,00
1,34
15:06:13
-
BINHO
10,24
-1,35
15:06:58
-
BRSAN
407,00
1,43
15:06:44
-
BRYAT
2.214,00
1,14
15:07:07
-
BSOKE
16,16
-0,37
15:07:04
-
BTCIM
4,47
-1,97
15:06:50
-
CANTE
2,14
0,47
15:07:24
-
CCOLA
47,12
1,73
15:07:22
-
CIMSA
43,62
0,23
15:07:23
-
CLEBI
1.558,00
4,56
15:05:07
-
CWENE
27,12
-1,60
15:07:23
-
DAPGM
14,68
3,31
15:07:01
-
DOAS
177,60
-0,39
15:07:24
-
DOHOL
17,93
1,13
15:06:41
-
DSTKF
465,50
-8,81
15:07:27
-
ECILC
91,80
-0,76
15:06:33
-
EFORC
124,70
0,08
15:06:31
-
EGEEN
8.052,50
3,07
15:07:15
-
EKGYO
19,23
0,10
15:07:16
-
ENERY
10,06
8,41
15:06:53
-
ENJSA
81,10
0,43
15:06:15
-
ENKAI
69,30
1,76
15:07:23
MENKUL
FİYAT
%
ZAMAN
-
EREGL
29,06
0,14
15:07:09
-
EUPWR
27,30
1,34
15:07:10
-
FENER
10,47
-0,10
15:06:55
-
FROTO
97,75
1,24
15:06:59
-
GARAN
133,30
0,23
15:07:25
-
GENIL
203,00
-1,84
15:05:48
-
GESAN
43,94
1,43
15:06:10
-
GLRMK
184,70
3,88
15:06:43
-
GRSEL
341,50
0,81
15:03:33
-
GRTHO
576,50
4,44
15:06:50
-
GSRAY
1,41
2,92
15:07:00
-
GUBRF
278,50
0,81
15:07:16
-
HALKB
26,02
0,31
15:07:16
-
HEKTS
3,41
0,29
15:07:08
-
IEYHO
32,78
6,64
15:07:08
-
IPEKE
77,35
-1,34
15:06:10
-
ISCTR
12,87
-0,23
15:07:16
-
ISMEN
43,30
0,60
15:07:15
-
KCAER
13,37
0,30
15:06:59
-
KCHOL
170,50
1,73
15:07:23
-
KONTR
31,44
-2,36
15:07:23
-
KOZAA
87,50
-1,24
15:07:16
-
KOZAL
25,08
-0,32
15:07:26
-
KRDMD
28,04
0,57
15:06:51
-
KTLEV
12,58
-0,71
15:07:16
-
KUYAS
49,98
-1,03
15:07:16
-
MAGEN
22,32
3,81
15:05:46
-
MAVI
38,64
1,47
15:07:15
-
MGROS
467,75
1,03
15:07:25
-
MIATK
39,78
-0,15
15:07:22
-
MPARK
334,75
1,90
14:58:55
-
OBAMS
44,00
0,36
15:06:23
-
ODAS
5,31
1,14
15:06:38
-
OTKAR
479,00
-2,24
15:07:09
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,40
1,90
15:06:10
-
PASEU
111,30
3,06
15:06:48
-
PATEK
32,30
0,00
15:07:25
-
PETKM
19,32
2,22
15:07:24
-
PGSUS
226,00
2,36
15:07:24
-
RALYH
161,30
-0,68
15:07:09
-
REEDR
10,57
0,48
15:07:20
-
SAHOL
84,25
2,43
15:07:24
-
SASA
3,23
0,00
15:07:22
-
SISE
35,48
0,97
15:07:27
-
SKBNK
6,71
0,15
15:06:42
-
SOKM
37,04
2,15
15:06:59
-
TABGD
226,30
-0,66
15:07:07
-
TAVHL
237,10
2,60
15:07:10
-
TCELL
100,10
1,32
15:07:08
-
THYAO
311,50
1,96
15:07:10
-
TKFEN
83,30
1,59
15:06:29
-
TOASO
276,75
2,88
15:07:22
-
TSKB
13,02
1,88
15:07:08
-
TSPOR
1,24
1,64
15:07:00
-
TTKOM
52,10
1,17
15:07:07
-
TTRAK
568,50
0,26
15:06:17
-
TUKAS
2,57
0,39
15:07:16
-
TUPRS
181,00
-0,55
15:07:16
-
TUREX
8,22
-0,48
15:06:43
-
TURSG
9,22
1,65
15:07:15
-
ULKER
106,10
0,86
15:07:06
-
VAKBN
24,74
-1,43
15:07:16
-
VESTL
34,80
-0,57
15:07:16
-
YEOTK
35,56
0,85
15:06:41
-
YKBNK
31,62
0,70
15:07:10
-
ZOREN
3,42
0,59
15:07:25