DOLAR 44,4694 0.1%
EURO 51,0215 -0.43%
ALTIN 6.480,600,99
BITCOIN 29719671.03861%
Diyarbakır
10°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 12.626 s Değişim: -0.57% -71,84 Adet:   4.463 Mio.Lot Hacim:   109.584 Mio.TL
EN YÜKSEK 12778
EN DÜŞÜK 12,623
Açılış: 12.709 Dünkü Kapanış: 12.698

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN
  • A1CAP 13,80 -3,90 18:09:34
  • A1YEN 33,62 3,83 18:09:59
  • ACSEL 107,10 -3,34 18:09:04
  • ADEL 36,00 9,96 18:09:49
  • ADESE 0,95 -1,04 18:09:41
  • ADGYO 54,90 -2,83 18:09:24
  • AEFES 16,17 -3,35 18:09:44
  • AFYON 17,18 1,66 18:09:56
  • AGESA 218,40 0,92 18:08:41
  • AGHOL 26,96 -0,88 18:09:58
  • AGROT 2,81 0,72 18:08:47
  • AGYO 7,93 0,00 17:59:44
  • AHGAZ 21,40 -0,09 18:09:32
  • AHSGY 16,96 -3,91 18:09:51
  • AKBNK 65,60 -1,94 18:09:59
  • AKCNS 199,70 0,00 18:09:58
  • AKENR 9,54 3,92 18:09:57
  • AKFGY 2,62 -3,68 18:09:46
  • AKFIS 45,18 9,98 18:09:59
  • AKFYE 21,36 9,99 18:09:36
  • AKGRT 7,12 -3,26 18:09:45
  • AKHAN 25,30 -0,55 18:09:36
  • AKMGY 267,00 -3,09 17:59:50
  • AKSA 10,57 -2,04 18:09:55
  • AKSEN 78,75 9,99 18:09:00
  • AKSGY 8,62 -2,71 18:09:52
  • AKSUE 27,60 1,47 18:08:47
MENKUL FİYAT % ZAMAN
  • AKYHO 2,48 -1,98 18:08:45
  • ALARK 87,75 0,92 18:09:16
  • ALBRK 7,86 -3,20 18:09:40
  • ALCAR 707,00 -2,08 18:09:00
  • ALCTL 136,80 1,63 18:09:55
  • ALFAS 36,38 0,89 18:09:48
  • ALGYO 5,71 2,51 18:09:54
  • ALKA 10,26 -1,35 18:09:57
  • ALKIM 17,07 -1,33 18:08:35
  • ALKLC 324,75 3,75 18:09:56
  • ALTNY 14,38 0,63 18:09:48
  • ALVES 3,09 1,98 18:09:58
  • ANELE 15,00 3,52 18:09:47
  • ANGEN 10,20 0,00 18:09:47
  • ANHYT 109,90 2,61 18:08:02
  • ANSGR 26,94 0,00 17:59:47
  • APBDL 33,21 0,00 17:58:10
  • APGLD 541,25 1,12 17:58:40
  • APLIB 41,99 -1,52 17:59:14
  • APMDL 24,12 -0,21 17:59:26
  • APX30 34,92 -0,80 17:59:36
  • ARASE 88,40 2,20 18:05:24
  • ARCLK 108,00 -2,26 18:00:01
  • ARDYZ 40,50 3,74 18:09:40
  • ARENA 24,28 -3,04 17:59:13
  • ARFYE 24,30 1,08 18:09:01
  • ARMGD 87,30 1,16 18:08:33
MENKUL FİYAT % ZAMAN
  • ARSAN 3,61 -2,96 17:57:03
  • ARTMS 42,04 -4,89 18:09:49
  • ARZUM 2,62 6,94 18:08:26
  • ASELS 320,50 -3,10 18:09:47
  • ASGYO 10,44 -1,60 18:09:26
  • ASTOR 195,20 -5,20 18:09:54
  • ASUZU 60,25 -1,07 18:05:24
  • ATAGY 11,97 0,25 18:05:24
  • ATAKP 50,90 -0,78 17:59:53
  • ATATP 141,00 -2,96 18:09:29
  • ATATR 11,94 9,94 18:08:10
  • ATEKS 91,00 -4,71 18:08:01
  • ATLAS 7,55 -2,20 18:09:36
  • ATSYH 50,85 -2,21 18:08:01
  • AVGYO 11,68 1,92 18:08:05
  • AVHOL 34,86 -0,51 18:05:24
  • AVOD 4,87 1,88 18:09:44
  • AVPGY 48,86 -2,86 17:59:59
  • AVTUR 20,34 9,95 17:38:25
  • AYCES 805,00 3,87 18:05:24
  • AYDEM 29,86 9,94 18:08:19
  • AYEN 30,54 9,94 18:09:58
  • AYES 29,78 -3,00 18:09:06
  • AYGAZ 229,80 0,44 18:08:01
  • AZTEK 3,86 0,78 17:59:44

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.