Hisseler – KAHRAMANMARAŞ BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,23 -3,69 % 674.951.222,11 16:52
A1YEN A1 YENILENEBILIR ENERJI 3,07 -1,29 % 47.701.377,15 16:52
AAGYO AGAOGLU GMYO 15,56 -2,69 % 192.251.394,92 16:52
ACSEL ACIPAYAM SELULOZ 141,30 -1,12 % 31.576.468,60 16:52
ADEL ADEL KALEMCILIK 31,48 -1,44 % 46.300.985,28 16:52
ADESE ADESE GAYRIMENKUL 1,00 0,00 % 75.239.604,83 16:52
ADGYO ADRA GMYO 55,10 -1,61 % 19.104.231,20 16:50
AEFES ANADOLU EFES 20,84 0,97 % 438.443.392,32 16:52
AFYON AFYON CIMENTO 13,17 0,53 % 13.513.174,08 16:52
AGESA AGESA HAYAT EMEKLILIK 250,25 0,10 % 37.720.133,75 16:51
AGHOL ANADOLU GRUBU HOLDING 32,58 -0,61 % 61.873.820,68 16:52
AGROT AGROTECH TEKNOLOJI 2,75 0,00 % 72.442.374,26 16:52
AGYO ATAKULE GMYO 8,13 0,37 % 3.096.770,22 16:50
AHGAZ AHLATCI DOGALGAZ 37,20 0,43 % 187.118.924,22 16:51
AHSGY AHES GMYO 18,14 -3,41 % 35.852.691,25 16:52
AKBNK AKBANK 77,65 -4,08 % 7.665.275.477,25 16:52
AKCNS AKCANSA 191,70 -1,49 % 47.312.211,90 16:52
AKENR AKENERJI 13,23 1,46 % 293.475.806,44 16:52
AKFGY AKFEN GMYO 2,76 -0,36 % 64.891.823,19 16:52
AKFIS AKFEN INSAAT 65,00 1,56 % 471.289.247,65 16:52
AKFYE AKFEN YEN. ENERJI 22,44 -0,97 % 96.084.380,34 16:51
AKGRT AKSIGORTA 7,06 -0,84 % 56.473.609,02 16:52
AKHAN AKHAN UN 33,48 -1,70 % 85.859.248,92 16:51
AKMGY AKMERKEZ GMYO 243,50 -1,97 % 6.574.575,30 16:52
AKSA AKSA 11,47 -1,21 % 126.672.798,05 16:52
AKSEN AKSA ENERJI 81,55 -1,75 % 207.195.415,95 16:52
AKSGY AKIS GMYO 9,72 -0,10 % 93.685.650,40 16:52
AKSUE AKSU ENERJI 37,80 -0,89 % 49.851.955,86 16:50
AKYHO AKDENIZ YATIRIM HOLDING 2,51 0,40 % 1.359.488,31 16:49
ALARK ALARKO HOLDING 101,60 -0,39 % 258.720.750,40 16:52
ALBRK ALBARAKA TURK 8,24 -3,06 % 165.955.066,38 16:52
ALCAR ALARKO CARRIER 713,00 -2,46 % 13.660.489,00 16:52
ALCTL ALCATEL LUCENT TELETAS 164,00 -2,84 % 54.972.104,60 16:52
ALFAS ALFA SOLAR ENERJI 49,30 -3,14 % 212.536.262,67 16:52
ALGYO ALARKO GMYO 4,01 0,50 % 417.019.185,95 16:52
ALKA ALKIM KAGIT 9,45 -0,53 % 29.397.812,89 16:52
ALKIM ALKIM KIMYA 18,25 -0,60 % 21.056.163,32 16:52
ALKLC ALTINKILIC GIDA VE SUT 342,25 -0,51 % 177.411.027,00 16:52
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,74 -0,51 % 900.381.211,13 16:52
ALTNY ALTINAY SAVUNMA 16,13 5,08 % 273.611.698,24 16:52
ALVES ALVES KABLO 2,71 -1,09 % 139.780.375,00 16:52
ANELE ANEL ELEKTRIK 115,00 2,68 % 36.619.965,50 13:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,11 -3,64 % 433.649.764,70 16:52
ANHYT ANADOLU HAYAT EMEK. 102,70 0,39 % 62.279.224,80 16:52
ANSGR ANADOLU SIGORTA 27,96 -1,55 % 97.110.510,88 16:52
ARASE DOGU ARAS ENERJI 111,90 -2,86 % 20.073.312,70 16:51
ARCLK ARCELIK 101,10 0,30 % 166.587.650,30 16:52
ARDYZ ARD BILISIM TEKNOLOJILERI 54,65 -2,50 % 113.085.175,75 16:52
ARENA ARENA BILGISAYAR 27,34 -1,16 % 43.836.825,94 16:51
ARFYE ARF BIO YENILENEBILIR ENERJI 30,26 0,07 % 84.606.223,10 16:52
ARMGD ARMADA GIDA 173,20 1,76 % 95.755.875,00 16:52
ARSAN ARSAN HOLDING 3,24 -2,41 % 38.553.736,71 16:52
ARTMS ARTEMIS HALI 41,48 -0,05 % 78.394.730,46 16:52
ARZUM ARZUM EV ALETLERI 2,06 0,49 % 22.784.496,95 16:52
ASELS ASELSAN 373,00 1,50 % 10.079.222.249,25 16:52
ASGYO ASCE GMYO 12,96 -2,04 % 138.079.422,20 16:51
ASTOR ASTOR ENERJI 299,50 0,50 % 6.645.419.903,25 16:52
ASUZU ANADOLU ISUZU 59,05 1,03 % 20.980.615,90 16:52
ATAGY ATA GMYO 12,14 0,00 % 1.389.393,02 16:41
ATAKP ATAKEY PATATES 51,35 -1,15 % 11.642.791,05 16:52
ATATP ATP YAZILIM 206,80 -2,13 % 99.633.491,70 16:51
ATATR ATA TURIZM 16,54 -0,36 % 374.276.921,81 16:52
ATEKS AKIN TEKSTIL 137,70 9,81 % 3.110.986,70 13:55
ATLAS ATLAS YAT. ORT. 7,87 -2,84 % 10.907.508,45 16:50
ATSYH ATLANTIS YATIRIM HOLDING 102,80 2,80 % 4.397.965,60 13:55
AVGYO AVRASYA GMYO 15,82 0,06 % 112.145.728,15 16:51
AVHOL AVRUPA YATIRIM HOLDING 40,68 -0,29 % 29.933.409,60 16:52
AVOD A.V.O.D GIDA VE TARIM 4,15 0,00 % 25.782.819,92 16:52
AVPGY AVRUPAKENT GMYO 56,90 -2,32 % 50.637.222,15 16:52
AVTUR AVRASYA PETROL VE TUR. 17,09 -2,12 % 3.842.361,88 16:43
AYCES ALTINYUNUS CESME 591,00 -4,21 % 86.473.947,50 16:52
AYDEM AYDEM ENERJI 25,22 -1,71 % 31.866.849,70 16:51
AYEN AYEN ENERJI 36,12 -1,58 % 59.487.987,54 16:51
AYES AYES CELIK HASIR VE CIT 32,00 0,50 % 1.502.800,90 13:55
AYGAZ AYGAZ 207,60 -2,58 % 91.878.596,60 16:52
AZTEK AZTEK TEKNOLOJI 4,79 -0,21 % 43.546.667,50 16:52
BAGFS BAGFAS 27,02 -1,39 % 15.187.559,82 16:52
BAHKM BAHADIR KIMYA 112,70 0,36 % 22.902.205,10 16:52
BAKAB BAK AMBALAJ 50,60 -5,15 % 24.030.282,70 16:52
BALAT BALATACILAR BALATACILIK 61,05 -1,45 % 3.694.262,55 13:55
BALSU BALSU GIDA 19,88 6,48 % 1.954.409.962,72 16:52
BANVT BANVIT 177,30 7,07 % 225.883.189,10 16:52
BARMA BAREM AMBALAJ 72,85 1,25 % 61.230.604,35 16:50
BASCM BASTAS BASKENT CIMENTO 14,20 -0,56 % 560.047,48 13:55
BASGZ BASKENT DOGALGAZ GMYO 48,82 -1,29 % 11.948.404,08 16:51
BAYRK BAYRAK TABAN SANAYI 4,85 -3,39 % 32.111.249,35 16:52
BEGYO BATI EGE GMYO 4,26 -0,93 % 32.008.949,68 16:52
BERA BERA HOLDING 16,25 0,49 % 143.299.064,08 16:52
BESLR BESLER GIDA 14,28 -2,99 % 41.530.644,10 16:52
BESTE BEST BRANDS ENERJI 33,80 -4,20 % 235.977.449,26 16:48
BEYAZ BEYAZ FILO 26,08 -1,88 % 9.870.681,18 16:51
BFREN BOSCH FREN SISTEMLERI 136,40 -0,07 % 9.227.017,70 16:52
BIENY BIEN YAPI URUNLERI 22,90 -0,43 % 34.164.403,22 16:52
BIGCH BUYUK SEFLER BIGCHEFS 7,43 0,54 % 189.940.970,87 16:52
BIGEN BIRLESIM GRUP ENERJI 75,25 9,93 % 59.395.427,00 13:55
BIGTK BIG MEDYA TEKNOLOJI 237,80 2,32 % 119.306.435,80 16:52
BIMAS BIM MAGAZALAR 375,00 0,27 % 2.348.549.803,00 16:52
BINBN BIN ULASIM TEKNOLOJILERI 171,20 -1,61 % 39.360.297,10 16:52
BINHO 1000 YATIRIMLAR HOL. 9,70 -3,48 % 587.142.630,27 16:52
BIOEN BIOTREND CEVRE VE ENERJI 17,84 0,22 % 98.805.239,60 16:52
BIZIM BIZIM MAGAZALARI 26,10 -1,21 % 5.997.142,04 16:50
BJKAS BESIKTAS FUTBOL YAT. 1,62 2,53 % 70.993.189,06 16:51
BLCYT BILICI YATIRIM 23,14 -5,86 % 99.390.190,60 16:52
BLUME BLUME METAL KIMYA 30,62 -1,42 % 74.735.675,56 16:52
BMSCH BMS CELIK HASIR 16,02 0,25 % 17.160.647,73 16:52
BMSTL BMS BIRLESIK METAL 96,35 1,05 % 153.945.407,00 16:52
BNTAS BANTAS AMBALAJ 6,54 -0,91 % 16.203.512,86 16:52
BOBET BOGAZICI BETON SANAYI 19,00 -0,05 % 49.644.582,11 16:52
BORLS BORLEASE OTOMOTIV 7,63 0,39 % 402.460.015,76 16:52
BORSK BOR SEKER 6,08 -0,16 % 30.466.248,91 16:52
BOSSA BOSSA 6,47 0,31 % 3.855.113,51 16:52
BRISA BRISA 87,15 -0,40 % 8.758.984,70 16:51
BRKO BIRKO MENSUCAT 14,00 -3,45 % 4.884.074,30 13:55
BRKSN BERKOSAN YALITIM 7,80 -2,01 % 3.213.710,49 16:51
BRKVY BIRIKIM VARLIK YONETIM 89,40 -2,77 % 70.446.890,90 16:49
BRLSM BIRLESIM MUHENDISLIK 20,06 1,67 % 198.603.668,48 16:52
BRMEN BIRLIK MENSUCAT 19,55 -9,99 % 21.230.615,75 13:55
BRSAN BORUSAN BORU SANAYI 555,50 -3,89 % 1.080.123.038,50 16:52
BRYAT BORUSAN YAT. PAZ. 1.870,00 -1,37 % 53.750.389,00 16:52
BSOKE BATISOKE CIMENTO 35,92 -0,61 % 38.174.932,86 16:52
BTCIM BATI CIMENTO 5,98 -2,29 % 225.158.009,91 16:52
BUCIM BURSA CIMENTO 5,80 -0,51 % 19.310.034,54 16:52
BULGS BULLS GSYO 40,64 -2,45 % 60.177.471,46 16:52
BURCE BURCELIK 40,38 -2,70 % 38.058.339,40 16:52
BURVA BURCELIK VANA 908,00 -4,92 % 17.239.076,00 16:51
BVSAN BULBULOGLU VINC 118,20 -2,15 % 54.467.891,50 16:52
BYDNR BAYDONER RESTORANLARI 37,98 -0,58 % 22.763.462,60 16:52
CANTE CAN2 TERMIK 1,38 -1,43 % 313.908.387,97 16:52
CASA CASA EMTIA PETROL 79,00 1,35 % 729.106,65 13:55
CATES CATES ELEKTRIK 40,18 -2,38 % 46.105.085,38 16:51
CCOLA COCA COLA ICECEK 78,95 2,60 % 292.627.434,40 16:52
CELHA CELIK HALAT 18,32 -3,83 % 164.784.964,90 16:52
CEMAS CEMAS DOKUM 4,75 -0,21 % 43.492.640,24 16:51
CEMTS CEMTAS 9,94 -0,60 % 16.547.493,03 16:52
CEMZY CEM ZEYTIN 14,38 3,16 % 310.494.978,88 16:52
CEOEM CEO EVENT MEDYA 25,58 1,91 % 27.528.535,18 16:51
CGCAM CAGDAS CAM 45,46 2,34 % 135.238.524,42 16:52
CIMSA CIMSA 49,00 -0,61 % 201.450.914,48 16:52
CLEBI CELEBI 1.600,00 -0,50 % 48.810.574,00 16:52
CMBTN CIMBETON 1.505,00 -0,20 % 9.365.109,00 16:50
CMENT CIMENTAS 280,50 -0,53 % 274.969,50 13:55
CONSE CONSUS ENERJI 2,75 -0,36 % 11.460.134,03 16:52
COSMO COSMOS YAT. HOLDING 139,00 -1,14 % 9.189.385,80 16:50
CRDFA CREDITWEST FAKTORING 39,02 -0,46 % 50.480.005,78 16:52
CRFSA CARREFOURSA 152,10 -0,26 % 58.287.268,90 16:52
CUSAN CUHADAROGLU METAL 23,78 -1,08 % 8.893.846,92 16:50
CVKMD CVK MADEN 39,98 0,20 % 291.221.131,42 16:52
CWENE CW ENERJI 37,82 -1,87 % 316.417.100,36 16:52
DAGI DAGI GIYIM 8,13 -2,28 % 39.129.605,48 16:50
DAPGM DAP GAYRIMENKUL 10,19 1,39 % 888.381.683,31 16:52
DARDL DARDANEL 2,02 -0,49 % 39.086.498,08 16:52
DCTTR DCT TRADING DIS TICARET 12,30 1,07 % 43.575.437,54 16:52
DENGE DENGE HOLDING 2,52 -4,18 % 83.173.591,03 16:52
DERHL DERLUKS YATIRIM HOLDING 13,49 -0,52 % 117.787.636,19 16:52
DERIM DERIMOD 37,66 0,11 % 9.988.797,32 16:47
DESA DESA DERI 11,32 -3,00 % 14.883.772,49 16:48
DESPC DESPEC BILGISAYAR 43,96 -0,41 % 18.175.239,66 16:52
DEVA DEVA HOLDING 70,90 -3,01 % 35.832.847,40 16:52
DGATE DATAGATE BILGISAYAR 116,10 0,78 % 51.476.542,20 16:52
DGGYO DOGUS GMYO 45,70 -3,46 % 12.486.571,82 16:47
DGNMO DOGANLAR MOBILYA 8,65 -1,14 % 32.358.702,75 16:51
DIRIT DIRITEKS DIRILIS TEKSTIL 25,90 -0,38 % 202.718,64 13:55
DITAS DITAS BDY 34,78 -9,99 % 2.359.301,30 16:50
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,07 -0,16 % 25.734.902,90 16:51
DMRGD DMR UNLU MAMULLER 10,61 0,09 % 314.948.342,41 16:52
DMSAS DEMISAS DOKUM 9,74 -0,61 % 45.584.964,18 16:51
DNISI DINAMIK ISI MAKINA YALITIM 22,66 -0,61 % 14.830.722,10 16:51
DOAS DOGUS OTOMOTIV 185,90 -0,38 % 129.638.945,80 16:52
DOCO DO-CO 11.992,50 3,32 % 132.816.117,50 16:52
DOFER DOFER YAPI MALZEMELERI 32,66 -0,31 % 12.241.526,94 16:52
DOFRB DOF ROBOTIK 165,00 -1,37 % 585.581.349,90 16:52
DOGUB DOGUSAN 93,85 -2,70 % 18.339.549,55 16:50
DOHOL DOGAN HOLDING 21,00 0,77 % 159.662.441,02 16:52
DOKTA DOKTAS DOKUMCULUK 25,22 -1,25 % 10.228.383,00 16:51
DSTKF DESTEK FINANS FAKTORING 3.390,00 1,80 % 1.193.765.547,50 16:52
DUNYH DUNYA HOLDING 108,90 -3,63 % 56.004.815,90 16:52
DURDO DURAN DOGAN BASIM 5,19 0,19 % 3.766.303,25 16:46
DURKN DURUKAN SEKERLEME 20,36 3,88 % 74.476.824,01 16:51
DYOBY DYO BOYA 14,70 -0,94 % 25.320.689,59 16:50
DZGYO DENIZ GMYO 8,43 -0,24 % 6.735.313,82 16:51
EBEBK EBEBEK MAGAZACILIK 75,90 -0,59 % 22.517.619,65 16:51
ECILC ECZACIBASI ILAC 79,30 -0,81 % 202.504.852,85 16:52
ECOGR ECOGREEN ENERJI 42,94 0,99 % 266.116.165,82 16:51
ECZYT ECZACIBASI YATIRIM 321,50 -2,21 % 53.954.618,50 16:52
EDATA E-DATA TEKNOLOJI 18,57 0,32 % 68.075.054,88 16:52
EDIP EDIP GAYRIMENKUL 36,96 -2,74 % 29.937.494,08 16:51
EFOR EFOR YATIRIM 16,75 1,82 % 1.337.462.007,28 16:52
EGEEN EGE ENDUSTRI 5.415,00 -0,69 % 34.998.150,00 16:51
EGEGY EGEYAPI AVRUPA GMYO 28,64 -1,17 % 74.404.565,82 16:52
EGEPO NASMED EGEPOL 18,46 -1,70 % 35.676.456,53 16:52
EGGUB EGE GUBRE 99,75 -2,11 % 44.143.735,85 16:52
EGPRO EGE PROFIL 44,06 6,27 % 395.613.665,20 16:52
EGSER EGE SERAMIK 3,29 -0,90 % 8.758.045,58 16:41
EKDMR EKINCILER DEMIR CELIK 54,85 -1,35 % 277.946.906,80 16:52
EKGYO EMLAK KONUT GMYO 20,82 -0,19 % 1.751.941.171,56 16:52
EKIZ EKIZ KIMYA 85,15 1,85 % 1.105.507,25 13:55
EKOS EKOS TEKNOLOJI 7,28 -0,41 % 130.839.761,70 16:52
EKSUN EKSUN GIDA 6,54 -2,24 % 26.907.286,49 16:51
ELITE ELITE NATUREL ORGANIK GIDA 36,24 1,85 % 75.943.466,96 16:52
EMKEL EMEK ELEKTRIK 18,76 -1,16 % 73.633.552,06 16:52
EMNIS EMINIS AMBALAJ 156,00 -0,64 % 169.580,00 13:55
EMPAE EMPA ELEKTRONIK 78,60 -9,97 % 218.248.250,60 16:52
ENDAE ENDA ENERJI HOLDING 17,63 -0,40 % 81.224.427,92 16:52
ENERY ENERYA ENERJI 10,01 2,04 % 582.017.409,67 16:52
ENJSA ENERJISA ENERJI 103,60 -0,38 % 97.487.585,60 16:52
ENKAI ENKA INSAAT 89,00 -0,34 % 921.508.628,90 16:52
ENPRA ENPARA BANK 65,65 -3,38 % 2.429.239,10 13:55
ENSRI ENSARI SINAI YATIRIMLAR 6,41 -4,90 % 654.231.840,81 16:52
ENTRA IC ENTERRA YEN. ENERJI 4,77 -1,24 % 79.480.885,88 16:52
EPLAS EGEPLAST 5,67 -1,05 % 9.670.038,46 16:52
ERBOS ERBOSAN 172,30 -2,27 % 11.523.247,80 16:52
ERCB ERCIYAS CELIK BORU 50,85 -10,00 % 233.361.055,00 16:52
EREGL EREGLI DEMIR CELIK 40,50 1,40 % 3.962.644.157,32 16:52
ERSU ERSU GIDA 24,24 -2,96 % 8.736.693,70 16:50
ESCAR ESCAR FILO 48,02 -2,60 % 80.116.454,42 16:52
ESCOM ESCORT TEKNOLOJI 5,93 -3,58 % 215.060.610,98 16:52
ESEN ESENBOGA ELEKTRIK 3,74 -0,53 % 83.233.028,30 16:52
ETILR ETILER GIDA 5,51 -1,78 % 24.328.158,06 16:51
ETYAT EURO TREND YAT. ORT. 13,00 -2,26 % 2.423.165,89 16:49
EUHOL EURO YATIRIM HOLDING 11,00 -0,90 % 2.801.502,00 13:55
EUKYO EURO KAPITAL YAT. ORT. 11,27 -0,70 % 9.753.446,75 16:51
EUPWR EUROPOWER ENERJI 84,00 -2,50 % 2.457.662.287,25 16:52
EUREN EUROPEN ENDUSTRI 4,45 -0,67 % 75.734.022,08 16:52
EUYO EURO YAT. ORT. 5,82 -4,90 % 11.900.650,96 16:50
EYGYO EYG GMYO 2,46 -0,81 % 9.645.746,64 16:52
FADE FADE GIDA 15,77 -2,41 % 43.970.419,38 16:51
FENER FENERBAHCE FUTBOL 3,06 0,66 % 234.058.155,30 16:51
FLAP FLAP KONGRE TOPLANTI HIZ. 11,90 -4,03 % 31.124.449,03 16:52
FMIZP F-M IZMIT PISTON 289,75 -0,26 % 7.879.976,50 16:52
FONET FONET BILGI TEKNOLOJILERI 5,44 -1,27 % 234.587.365,03 16:52
FORMT FORMET METAL VE CAM 2,20 0,00 % 38.444.058,59 16:51
FORTE FORTE BILGI ILETISIM 93,50 6,55 % 224.318.346,15 16:52
FRIGO FRIGO PAK GIDA 1,96 -2,00 % 47.790.641,54 16:52
FRMPL FORMUL PLASTIK VE METAL 36,68 -1,98 % 114.840.558,52 16:52
FROTO FORD OTOSAN 86,60 0,17 % 1.219.522.064,95 16:52
FZLGY FUZUL GMYO 14,44 0,49 % 236.566.934,98 16:52
GARAN GARANTI BANKASI 138,00 -1,71 % 3.816.706.398,00 16:52
GARFA GARANTI FAKTORING 29,80 -1,72 % 20.513.639,36 16:51
GATEG GATE GROUP TEKNOLOJI 291,00 0,26 % 9.841.096,00 13:55
GEDIK GEDIK Y. MEN. DEG. 7,48 1,49 % 446.583.992,61 16:52
GEDZA GEDIZ AMBALAJ 31,30 -0,25 % 16.413.766,78 16:51
GENIL GEN ILAC 9,60 -0,21 % 473.559.018,10 16:52
GENKM GENTAS KIMYA 14,40 -3,94 % 415.714.299,59 16:52
GENTS GENTAS 6,56 -1,20 % 36.809.492,16 16:52
GEREL GERSAN ELEKTRIK 44,04 1,06 % 348.040.393,90 16:52
GESAN GIRISIM ELEKTRIK SANAYI 70,95 -1,73 % 223.541.022,25 16:52
GIPTA GIPTA OFIS KIRTASIYE 69,70 -3,60 % 141.030.216,50 16:52
GLBMD GLOBAL MEN. DEG. 14,33 9,98 % 37.926.942,25 16:51
GLCVY GELECEK VARLIK YONETIMI 59,30 -1,50 % 24.265.951,05 16:52
GLRMK GULERMAK AGIR SANAYI 178,60 0,17 % 315.818.498,40 16:52
GLRYH GULER YAT. HOLDING 3,24 -2,41 % 36.134.607,36 16:52
GLYHO GLOBAL YAT. HOLDING 18,18 0,44 % 50.848.678,61 16:52
GMTAS GIMAT MAGAZACILIK 46,06 -3,36 % 96.813.753,40 16:52
GOKNR GOKNUR GIDA 24,98 0,73 % 108.134.205,84 16:52
GOLTS GOLTAS CIMENTO 321,75 -0,31 % 23.564.600,25 16:52
GOODY GOOD-YEAR 20,02 -9,41 % 860.561.343,64 16:52
GOZDE GOZDE GIRISIM 24,00 0,50 % 65.008.794,54 16:52
GRNYO GARANTI YAT. ORT. 17,99 -0,72 % 4.857.602,06 16:49
GRSEL GUR-SEL TURIZM TASIMACILIK 312,00 1,30 % 273.539.031,50 16:52
GRTHO GRAINTURK HOLDING 232,40 -7,41 % 618.016.290,70 16:52
GSDDE GSD DENIZCILIK 12,14 -2,49 % 39.047.651,77 16:52
GSDHO GSD HOLDING 5,57 -0,89 % 66.726.647,18 16:52
GSRAY GALATASARAY SPORTIF 1,03 0,00 % 63.611.208,81 16:52
GUBRF GUBRE FABRIK. 481,75 3,10 % 1.285.225.649,50 16:52
GUNDG GUNDOGDU GIDA 1.394,00 2,65 % 329.397.878,00 16:52
GWIND GALATA WIND ENERJI 26,30 -1,13 % 81.971.831,72 16:52
GZNMI GEZINOMI SEYAHAT 64,30 -0,39 % 74.689.778,95 16:52
HALKB T. HALK BANKASI 43,34 -0,37 % 2.225.547.111,94 16:52
HATEK HATAY TEKSTIL 16,03 1,14 % 26.378.736,87 16:51
HATSN HATSAN GEMI 62,65 3,73 % 594.932.513,90 16:52
HDFGS HEDEF GIRISIM 2,62 -0,38 % 165.850.048,91 16:52
HEDEF HEDEF HOLDING 139,80 0,72 % 329.085.016,90 16:52
HEKTS HEKTAS 3,40 -6,85 % 7.028.960.665,30 16:52
HKTM HIDROPAR HAREKET KONTROL 12,10 -9,97 % 236.132.340,32 16:51
HLGYO HALK GMYO 6,49 -0,46 % 230.415.232,06 16:52
HOROZ HOROZ LOJISTIK 72,65 0,21 % 224.049.120,65 16:52
HRKET HAREKET PROJE TASIMACILIGI 109,00 -8,17 % 411.417.389,50 16:52
HTTBT HITIT BILGISAYAR 40,20 -1,23 % 10.174.250,10 16:51
HUBVC HUB GIRISIM 2,92 -0,34 % 4.844.081,64 16:52
HUNER HUN YENILENEBILIR ENERJI 3,91 2,09 % 148.467.065,64 16:52
HURGZ HURRIYET GZT. 6,68 -1,62 % 12.608.981,92 16:52
ICBCT ICBC TURKEY BANK 19,79 -1,05 % 23.004.624,26 16:51
ICUGS ICU GIRISIM 5,68 0,53 % 230.708.103,07 16:52
IDGYO IDEALIST GMYO 5,18 6,80 % 23.505.749,97 16:51
IEYHO ISIKLAR ENERJI YAPI HOL. 142,00 2,16 % 370.362.834,00 16:52
IHAAS IHLAS HABER AJANSI 61,15 1,92 % 97.644.430,60 16:52
IHEVA IHLAS EV ALETLERI 2,12 -0,47 % 3.604.381,29 16:49
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 36.369.401,19 16:52
IHLAS IHLAS HOLDING 1,29 4,88 % 590.364.616,13 16:52
IHLGM IHLAS GAYRIMENKUL 1,94 1,57 % 86.112.664,88 16:51
IHYAY IHLAS YAYIN HOLDING 1,67 0,60 % 25.095.576,44 16:51
IMASM IMAS MAKINA 3,06 -1,61 % 96.640.947,23 16:52
INDES INDEKS BILGISAYAR 11,12 -1,94 % 109.303.411,58 16:52
INFO INFO YATIRIM 7,35 9,87 % 251.089.363,59 16:50
INGRM INGRAM BILISIM 417,00 -3,02 % 15.877.047,00 16:52
INTEK INNOSA TEKNOLOJI 229,00 -0,43 % 757.423,00 13:55
INTEM INTEMA 255,25 0,10 % 10.188.373,50 16:51
INVEO INVEO YATIRIM HOLDING 8,67 1,64 % 273.069.083,59 16:52
INVES INVESTCO HOLDING 723,00 1,97 % 35.013.917,00 16:50
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,90 0,56 % 705.191,80 13:55
ISBTR IS BANKASI (B) 419.997,50 0,00 % 839.997,50 12:55
ISCTR IS BANKASI (C) 14,64 -3,05 % 6.196.485.534,75 16:52
ISDMR ISKENDERUN DEMIR CELIK 59,75 -0,25 % 52.636.523,75 16:50
ISFIN IS FIN.KIR. 20,20 0,00 % 41.524.292,08 16:51
ISGSY IS GIRISIM 133,90 6,52 % 523.539.529,50 16:52
ISGYO IS GMYO 24,82 1,47 % 295.225.596,56 16:52
ISKPL ISIK PLASTIK 7,05 -4,73 % 345.062.992,53 16:52
ISKUR IS BANKASI (KUR.) 3.560.000,00 9,71 % 3.560.000,00 13:55
ISMEN IS Y. MEN. DEG. 36,84 -0,86 % 268.820.513,22 16:52
ISSEN ISBIR SENTETIK DOKUMA 7,54 -2,84 % 8.589.726,01 16:52
ISYAT IS YAT. ORT. 7,99 -0,13 % 14.049.887,29 16:52
IZENR IZDEMIR ENERJI 10,00 -0,50 % 2.756.155.099,67 16:52
IZFAS IZMIR FIRCA 65,65 1,16 % 301.616.766,05 16:51
IZINV IZ YATIRIM HOLDING 67,20 0,90 % 16.084.619,40 16:51
IZMDC IZMIR DEMIR CELIK 8,55 -2,29 % 31.925.255,86 16:52
JANTS JANTSA JANT SANAYI 16,06 -1,41 % 21.266.812,54 16:52
KAPLM KAPLAMIN 542,00 -5,57 % 88.486.796,00 16:52
KAREL KAREL ELEKTRONIK 10,28 2,29 % 199.255.182,05 16:52
KARSN KARSAN OTOMOTIV 13,60 3,42 % 201.529.766,49 16:52
KARTN KARTONSAN 138,70 -2,67 % 145.100.241,00 16:52
KATMR KATMERCILER EKIPMAN 2,77 1,84 % 193.827.191,74 16:52
KAYSE KAYSERI SEKER FABRIKASI 4,33 -0,92 % 37.399.056,18 16:51
KBORU KUZEY BORU 27,20 4,86 % 725.484.867,38 16:52
KCAER KOCAER CELIK 15,32 0,13 % 210.280.162,21 16:52
KCHOL KOC HOLDING 195,60 1,35 % 4.269.795.221,60 16:52
KENT KENT GIDA 373,50 0,00 % 524.020,50 13:55
KERVN KERVANSARAY YAT. HOLDING 7,25 0,83 % 3.805.242,25 13:55
KFEIN KAFEIN YAZILIM 9,84 -1,89 % 43.943.859,51 16:52
KGYO KORAY GMYO 12,06 -0,58 % 284.644.049,19 16:52
KIMMR KIM MARKET-ERSAN ALISVERIS 16,50 0,00 % 15.551.158,18 16:51
KLGYO KILER GMYO 4,98 -1,39 % 29.902.036,45 16:51
KLKIM KALEKIM KIMYEVI MADDELER 30,66 -0,13 % 29.891.000,18 16:52
KLMSN KLIMASAN KLIMA 31,00 -1,15 % 14.358.840,98 16:50
KLNMA T. KALKINMA BANK. 9,05 -0,55 % 431.938,40 13:55
KLRHO KILER HOLDING 89,30 -4,44 % 286.823.160,70 16:47
KLSER KALESERAMIK 28,06 2,33 % 89.766.860,10 16:51
KLSYN KOLEKSIYON MOBILYA 14,13 1,58 % 36.780.031,35 16:51
KLYPV KALYON GUNES TEKNOLOJILERI 59,90 -2,44 % 96.949.029,05 16:52
KMPUR KIMTEKS POLIURETAN 18,64 -1,43 % 36.412.259,55 16:50
KNFRT KONFRUT TARIM 13,62 -2,71 % 62.357.915,76 16:52
KOCMT KOC METALURJI 3,09 0,00 % 232.103.734,16 16:52
KONKA KONYA KAGIT 14,20 0,00 % 24.774.718,17 16:51
KONTR KONTROLMATIK TEKNOLOJI 3,65 -9,88 % 110.342.124,35 13:55
KONYA KONYA CIMENTO 3.685,00 -0,41 % 25.778.707,50 16:52
KOPOL KOZA POLYESTER 6,92 1,76 % 103.882.529,96 16:52
KORDS KORDSA TEKNIK TEKSTIL 72,80 0,07 % 157.975.503,80 16:52
KOTON KOTON MAGAZACILIK 14,48 -0,14 % 25.982.344,29 16:52
KRDMA KARDEMIR (A) 40,06 2,77 % 378.780.146,04 16:52
KRDMB KARDEMIR (B) 126,70 1,12 % 554.215.001,70 16:52
KRDMD KARDEMIR (D) 40,02 -1,43 % 1.603.384.147,38 16:52
KRGYO KORFEZ GMYO 2,63 -1,13 % 25.069.275,57 16:52
KRONT KRON TEKNOLOJI 21,34 2,69 % 37.239.718,70 16:52
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,11 -2,36 % 11.748.617,71 16:51
KRSTL KRISTAL KOLA 11,02 0,36 % 62.935.944,00 16:52
KRTEK KARSU TEKSTIL 23,00 -1,63 % 2.745.922,14 16:52
KRVGD KERVAN GIDA 2,86 -1,72 % 23.559.027,00 16:51
KSTUR KUSTUR KUSADASI TURIZM 2.825,00 0,00 % 785.350,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 160,50 -9,98 % 7.736.075.823,00 16:52
KTSKR KUTAHYA SEKER FABRIKASI 104,50 1,16 % 305.319.432,30 16:52
KUTPO KUTAHYA PORSELEN 89,00 -0,95 % 9.244.064,90 16:52
KUVVA KUVVA GIDA 130,10 -1,44 % 9.504.695,00 16:50
KUYAS KUYAS YATIRIM 71,60 -0,56 % 323.185.059,80 16:51
KZBGY KIZILBUK GYO 2,99 -1,64 % 157.883.999,49 16:52
KZGYO KUZUGRUP GMYO 22,28 -1,50 % 20.848.040,74 16:52
LIDER LDR TURIZM 93,80 -3,70 % 293.710.880,45 16:52
LIDFA LIDER FAKTORING 3,10 -2,82 % 44.676.034,36 16:52
LILAK LILA KAGIT 36,36 1,00 % 122.853.602,84 16:52
LINK LINK BILGISAYAR 7,11 1,14 % 242.069.713,59 16:52
LKMNH LOKMAN HEKIM SAGLIK 14,95 -0,40 % 13.224.209,83 16:52
LMKDC LIMAK DOGU ANADOLU 27,50 -1,01 % 62.249.452,38 16:52
LOGO LOGO YAZILIM 139,20 0,87 % 67.074.602,30 16:52
LRSHO LORAS HOLDING 3,41 1,49 % 71.419.930,06 16:52
LUKSK LUKS KADIFE 105,10 -1,96 % 9.168.851,80 16:47
LXGYO LUXERA GMYO 15,89 -2,46 % 116.320.030,45 16:52
LYDHO LYDIA HOLDING 178,80 -1,32 % 17.000.523,60 16:51
LYDYE LYDIA YESIL ENERJI 13.212,50 -2,13 % 10.203.807,50 16:48
MAALT MARMARIS ALTINYUNUS 1.165,00 -1,27 % 30.143.256,00 16:51
MACKO MACKOLIK INTERNET HIZMETLERI 35,72 -0,61 % 18.559.599,10 16:52
MAGEN MARGUN ENERJI 35,10 -1,79 % 438.707.323,64 16:52
MAKIM MAKIM MAKINE 19,79 0,05 % 158.336.185,03 16:52
MAKTK MAKINA TAKIM 12,29 0,41 % 156.830.111,80 16:52
MANAS MANAS ENERJI YONETIMI 29,30 1,52 % 471.459.266,74 16:52
MARBL TUREKS TURUNC MADENCILIK 13,48 1,20 % 34.598.655,07 16:52
MARKA MARKA YATIRIM HOLDING 83,90 -9,98 % 145.707.990,85 16:52
MARMR MARMARA HOLDING 2,25 -0,88 % 89.199.726,51 16:51
MARTI MARTI OTEL 1,79 -1,65 % 48.630.961,52 16:52
MAVI MAVI GIYIM 39,60 -0,05 % 99.461.137,94 16:52
MCARD METROPAL KURUMSAL HIZMETLER 167,40 -1,24 % 173.851.133,40 16:52
MEDTR MEDITERA TIBBI MALZEME 29,04 -2,88 % 13.132.901,22 16:52
MEGAP MEGA POLIETILEN 2,21 -1,34 % 843.140,54 13:55
MEGMT MEGA METAL 80,05 0,82 % 279.674.803,80 16:52
MEKAG MEKA GLOBAL MAKINE 3,55 0,00 % 29.230.848,16 16:52
MEPET BREAK MOLA TURIZM 22,84 -2,39 % 6.550.944,70 16:50
MERCN MERCAN KIMYA 26,16 3,56 % 154.901.892,30 16:52
MERIT MERIT TURIZM 17,48 -1,69 % 53.636.309,35 16:51
MERKO MERKO GIDA 1,65 -2,37 % 45.254.792,68 16:52
METRO METRO HOLDING 8,79 -0,34 % 36.097.862,31 16:51
MEYSU MEYSU GIDA 14,20 -0,42 % 118.167.546,11 16:52
MGROS MIGROS TICARET 696,00 -0,22 % 932.215.851,50 16:52
MHRGY MHR GMYO 3,78 -2,07 % 16.728.237,02 16:52
MIATK MIA TEKNOLOJI 40,16 -3,83 % 646.735.885,08 16:52
MMCAS MMC SAN. VE TIC. YAT. 68,95 6,16 % 964.947,25 13:55
MNDRS MENDERES TEKSTIL 11,34 -0,79 % 31.992.724,22 16:52
MNDTR MONDI TURKEY 5,81 -2,19 % 6.875.443,99 16:48
MOBTL MOBILTEL ILETISIM 13,65 -0,94 % 37.492.032,64 16:52
MOGAN MOGAN ENERJI 14,80 7,01 % 659.237.658,18 16:52
MOPAS MOPAS MARKETCILIK 33,16 -0,60 % 58.568.657,12 16:52
MPARK MLP SAGLIK 425,50 -2,63 % 277.504.022,25 16:52
MRGYO MARTI GMYO 1,60 0,00 % 81.656.562,30 16:52
MRSHL MARSHALL 1.682,00 1,57 % 38.436.853,00 16:50
MSGYO MISTRAL GMYO 6,35 -1,55 % 8.577.676,36 16:51
MTRKS MATRIKS FINANSAL TEKNOLOJILER 31,08 0,32 % 48.749.576,04 16:52
MTRYO METRO YAT. ORT. 10,83 -1,37 % 6.374.860,28 16:50
MZHLD MAZHAR ZORLU HOLDING 5,89 0,17 % 1.367.298,68 16:52
NATEN NATUREL ENERJI 6,66 -1,04 % 33.521.157,62 16:52
NETAS NETAS TELEKOM. 65,20 -1,29 % 30.195.025,65 16:51
NETCD NETCAD YAZILIM 143,90 -1,03 % 714.519.707,60 16:52
NIBAS NIGBAS NIGDE BETON 4,22 -0,94 % 27.441.247,75 16:51
NTGAZ NATURELGAZ 11,14 0,18 % 41.452.960,30 16:52
NTHOL NET HOLDING 45,02 0,09 % 102.725.065,04 16:52
NUGYO NUROL GMYO 9,71 -3,57 % 26.414.992,65 16:52
NUHCM NUH CIMENTO 222,30 1,05 % 8.706.322,20 16:52
OBAMS OBA MAKARNACILIK 6,50 -1,52 % 178.345.144,80 16:52
OBASE OBASE BILGISAYAR 37,80 -1,82 % 16.399.151,88 16:52
ODAS ODAS ELEKTRIK 8,65 1,05 % 859.131.071,67 16:52
ODINE ODINE TEKNOLOJI 1.787,00 1,65 % 549.720.738,00 16:52
OFSYM OFIS YEM GIDA 57,00 -1,13 % 36.958.440,55 16:52
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 252,25 -1,27 % 79.858.305,20 16:52
ONRYT ONUR TEKNOLOJI 63,50 0,24 % 41.368.009,25 16:52
ORCAY ORCAY ORTAKOY CAY SANAYI 4,02 -0,99 % 7.467.523,57 16:52
ORGE ORGE ENERJI ELEKTRIK 121,70 -6,02 % 161.504.905,30 16:52
ORMA ORMA ORMAN MAHSULLERI 193,50 -0,21 % 616.563,80 13:55
OSMEN OSMANLI MENKUL 8,78 0,23 % 428.253.239,99 16:52
OSTIM OSTIM ENDUSTRIYEL YAT 2,04 -8,11 % 394.171.440,22 16:52
OTKAR OTOKAR 354,75 -0,77 % 383.179.856,50 16:52
OTTO OTTO HOLDING 181,40 -5,62 % 79.601.068,50 16:52
OYAKC OYAK CIMENTO 20,64 -0,29 % 245.112.724,50 16:52
OYAYO OYAK YAT. ORT. 50,70 2,88 % 6.209.711,97 16:52
OYLUM OYLUM SINAI YATIRIMLAR 8,05 -0,49 % 1.728.556,10 16:49
OYYAT OYAK YATIRIM MENKUL 42,86 -0,65 % 13.361.431,56 16:51
OZATD OZATA DENIZCILIK 1.611,00 3,34 % 627.249.955,00 16:52
OZGYO OZDERICI GMYO 2,16 1,41 % 20.333.469,03 16:52
OZKGY OZAK GMYO 14,92 -1,65 % 53.117.814,15 16:51
OZRDN OZERDEN AMBALAJ 30,52 1,40 % 4.162.148,60 16:52
OZSUB OZSU BALIK 32,62 -0,24 % 68.728.270,24 16:51
OZYSR OZYASAR TEL 11,84 -2,07 % 35.074.192,61 16:52
PAGYO PANORA GMYO 137,60 -1,64 % 4.724.245,70 16:52
PAHOL PASIFIK HOLDING 1,52 1,33 % 266.291.546,84 16:52
PAMEL PAMEL ELEKTRIK 92,20 -1,91 % 93.035.024,15 16:52
PAPIL PAPILON SAVUNMA 16,08 6,84 % 545.157.198,51 16:52
PARSN PARSAN 91,05 -1,83 % 90.176.704,45 16:52
PASEU PASIFIK EURASIA LOJISTIK 125,20 0,16 % 243.723.041,50 16:52
PATEK PASIFIK TEKNOLOJI 22,36 1,27 % 187.974.871,20 16:52
PCILT PC ILETISIM MEDYA 33,46 -0,59 % 16.399.718,40 16:51
PEKGY PEKER GMYO 13,65 -0,51 % 764.454.856,54 16:52
PENGD PENGUEN GIDA 10,89 -5,06 % 50.956.072,27 16:50
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,90 -1,21 % 24.907.074,13 16:52
PETKM PETKIM 19,27 -0,98 % 607.354.967,04 16:52
PETUN PINAR ET VE UN 12,03 -0,99 % 13.131.323,85 16:52
PGSUS PEGASUS 180,70 2,09 % 2.096.696.276,10 16:52
PINSU PINAR SU 11,31 -0,79 % 14.521.873,31 16:52
PKART PLASTIKKART 130,30 -0,53 % 93.019.855,30 16:52
PKENT PETROKENT TURIZM 147,00 -0,47 % 20.562.157,40 16:52
PLTUR PLATFORM TURIZM 22,82 0,62 % 32.416.071,06 16:52
PNLSN PANELSAN CATI CEPHE 43,54 -1,85 % 17.591.992,22 16:52
PNSUT PINAR SUT 11,94 -0,17 % 11.424.819,82 16:52
POLHO POLISAN HOLDING 20,44 -0,78 % 41.014.893,58 16:52
POLTK POLITEKNIK METAL 5.010,00 0,10 % 12.375.775,00 16:50
PRDGS PARDUS GIRISIM 7,24 -1,76 % 31.327.513,71 16:52
PRKAB TURK PRYSMIAN KABLO 36,88 -1,44 % 18.184.280,90 16:52
PRKME PARK ELEK.MADENCILIK 18,52 0,11 % 37.121.577,14 16:51
PRZMA PRIZMA PRESS MATBAACILIK 47,66 9,97 % 514.528.083,66 16:52
PSDTC PERGAMON DIS TICARET 128,40 0,71 % 5.602.916,50 16:50
PSGYO PASIFIK GMYO 3,56 3,49 % 1.030.861.334,96 16:52
QNBFK QNB FINANSAL KIRALAMA 36,50 0,22 % 725.651,82 13:55
QNBTR QNB BANK 208,20 -1,14 % 1.507.368,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,86 1,05 % 232.194.639,27 16:52
RALYH RAL YATIRIM HOLDING 144,00 -10,00 % 292.434.456,00 16:52
RAYSG RAY SIGORTA 190,80 0,95 % 16.192.604,90 16:52
REEDR REEDER TEKNOLOJI 6,71 -1,18 % 57.817.295,86 16:52
RGYAS RONESANS GAYRIMENKUL YAT. 194,00 -1,37 % 143.775.960,50 16:52
RNPOL RAINBOW POLIKARBONAT 2,37 -0,42 % 4.067.385,44 16:51
RODRG RODRIGO TEKSTIL 24,92 -0,64 % 3.061.395,22 16:47
RTALB RTA LABORATUVARLARI 3,63 -2,94 % 665.923.543,52 16:52
RUBNS RUBENIS TEKSTIL 24,22 -2,10 % 49.161.387,16 16:51
RUZYE RUZY MADENCILIK VE ENERJI 9,97 -0,80 % 38.235.594,23 16:52
RYGYO REYSAS GMYO 30,22 -0,98 % 23.496.259,32 16:51
RYSAS REYSAS LOJISTIK 21,64 -1,73 % 29.887.991,20 16:52
SAFKR SAFKAR EGE SOGUTMACILIK 24,18 -2,03 % 77.788.800,96 16:52
SAHOL SABANCI HOLDING 97,50 -2,30 % 2.371.384.371,40 16:52
SAMAT SARAY MATBAACILIK 7,52 -6,12 % 36.202.962,32 16:52
SANEL SANEL MUHENDISLIK 72,20 2,12 % 23.565.122,25 16:51
SANFM SANIFOAM ENDUSTRI 9,18 -2,55 % 77.179.268,58 16:51
SANKO SANKO PAZARLAMA 22,60 1,25 % 9.307.742,18 16:51
SARKY SARKUYSAN 27,42 -2,35 % 157.055.059,38 16:52
SASA SASA POLYESTER 2,51 -1,18 % 3.674.090.660,60 16:52
SAYAS SAY YENILENEBILIR ENERJI 48,74 -2,48 % 55.970.746,79 16:52
SDTTR SDT UZAY VE SAVUNMA 244,00 1,33 % 180.634.136,25 16:52
SEGMN SEGMEN KARDESLER GIDA 53,70 -0,46 % 33.828.629,20 16:51
SEGYO SEKER GMYO 4,74 -0,63 % 25.235.745,34 16:51
SEKFK SEKER FIN. KIR. 10,24 -0,49 % 1.908.646,71 16:48
SEKUR SEKURO PLASTIK 12,50 3,22 % 95.347.790,23 16:52
SELEC SELCUK ECZA DEPOSU 217,60 -1,09 % 486.844.450,90 16:52
SELVA SELVA GIDA 2,12 4,43 % 204.836.687,98 16:52
SERNT SERANIT GRANIT SERAMIK 11,33 5,40 % 326.410.385,52 16:52
SEYKM SEYITLER KIMYA 4,74 -1,04 % 5.599.408,38 16:50
SILVR SILVERLINE ENDUSTRI 2,80 -1,75 % 9.503.442,87 16:51
SISE SISE CAM 44,32 -1,73 % 2.475.897.104,38 16:52
SKBNK SEKERBANK 16,78 -0,89 % 663.665.845,46 16:52
SKTAS SOKTAS 3,62 -0,82 % 49.331.224,79 16:52
SKYLP SKYALP FINANSAL TEKNOLOJILER 277,25 1,65 % 7.520.816,75 16:52
SKYMD SEKER YATIRIM 15,21 9,35 % 226.481.639,14 16:52
SMART SMARTIKS YAZILIM 32,18 -0,12 % 58.463.914,74 16:52
SMRTG SMART GUNES ENERJISI TEK. 12,35 1,06 % 412.019.676,24 16:52
SMRVA SUMER VARLIK YONETIM 15,66 1,42 % 528.382.416,08 16:52
SNGYO SINPAS GMYO 3,81 -0,26 % 70.981.301,99 16:52
SNICA SANICA ISI SANAYI 4,54 9,93 % 556.894.346,86 16:52
SNPAM SONMEZ PAMUKLU 21,96 0,37 % 349.997,46 13:55
SODSN SODAS SODYUM SANAYII 8,70 -1,02 % 303.997,36 13:55
SOKE SOKE DEGIRMENCILIK 16,27 -2,98 % 72.795.131,79 16:51
SOKM SOK MARKETLER TICARET 47,24 -0,67 % 276.374.649,16 16:52
SONME SONMEZ FILAMENT 128,80 0,70 % 1.448.375,10 16:47
SRVGY SERVET GMYO 2,86 0,00 % 38.211.119,14 16:51
SUMAS SUMAS SUNI TAHTA 355,00 -0,84 % 666.335,00 13:55
SUNTK SUN TEKSTIL 28,94 -0,41 % 10.387.186,88 16:51
SURGY SUR TATIL EVLERI GMYO 70,05 -0,85 % 110.704.066,55 16:52
SUWEN SUWEN TEKSTIL 7,16 -0,28 % 8.811.865,17 16:50
SVGYO SAVUR GMYO 21,26 0,00 % 412.881.321,80 16:52
TABGD TAB GIDA 223,60 -5,61 % 668.072.352,90 16:52
TARKM TARKIM BITKI KORUMA 511,50 -1,16 % 57.533.294,00 16:52
TATEN TATLIPINAR ENERJI URETIM 14,52 0,14 % 173.577.715,64 16:52
TATGD TAT GIDA 19,52 -0,46 % 32.270.250,74 16:52
TAVHL TAV HAVALIMANLARI 285,75 -0,26 % 723.334.110,50 16:52
TBORG T.TUBORG 131,50 -0,38 % 10.034.296,10 16:52
TCELL TURKCELL 109,90 -0,45 % 1.784.454.297,70 16:52
TCKRC KIRAC GALVANIZ 146,50 0,62 % 217.327.454,00 16:52
TDGYO TREND GMYO 15,66 0,38 % 12.065.200,99 16:51
TEHOL TERA YATIRIM TEK. HOL. 36,16 -0,11 % 640.524.410,24 16:52
TEKTU TEK-ART TURIZM 9,90 -1,10 % 80.385.057,36 16:52
TERA TERA YATIRIM MENKUL DEGERLER 160,50 0,63 % 2.020.449.666,20 16:52
TEZOL EUROPAP TEZOL KAGIT 17,01 -4,33 % 91.447.221,05 16:52
TGSAS TGS DIS TICARET 171,40 -0,87 % 24.743.507,80 16:52
THYAO TURK HAVA YOLLARI 329,50 1,46 % 15.024.051.687,00 16:52
TKFEN TEKFEN HOLDING 133,20 4,55 % 637.639.629,50 16:52
TKNSA TEKNOSA IC VE DIS TICARET 19,30 -1,28 % 81.092.022,44 16:51
TLMAN TRABZON LIMAN 95,00 -3,50 % 20.249.423,35 16:52
TMPOL TEMAPOL POLIMER PLASTIK 450,00 -2,60 % 85.609.776,25 16:52
TMSN TUMOSAN MOTOR VE TRAKTOR 89,45 -1,11 % 26.972.843,45 16:52
TNZTP TAPDI TINAZTEPE 26,00 -2,69 % 54.381.030,12 16:52
TOASO TOFAS OTO. FAB. 334,25 -1,98 % 1.043.311.750,50 16:52
TRALT TURK ALTIN ISLETMELERI 47,26 -2,15 % 4.941.352.093,96 16:52
TRCAS TURCAS HOLDING 42,42 0,62 % 34.045.957,04 16:52
TRENJ TR DOGAL ENERJI 85,30 -0,81 % 89.240.394,75 16:52
TRGYO TORUNLAR GMYO 98,60 0,61 % 156.887.546,15 16:52
TRHOL TERA FINANSAL YAT. HOL. 1.558,00 -3,23 % 56.465.621,00 16:52
TRILC TURK ILAC SERUM 1,22 2,52 % 3.737.356,54 13:55
TRMET TR ANADOLU METAL MADENCILIK 107,60 -1,47 % 297.556.461,50 16:52
TSGYO TSKB GMYO 6,85 -0,87 % 8.415.863,10 16:47
TSKB T.S.K.B. 11,81 -2,72 % 190.391.968,94 16:52
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 % 148.367.100,01 16:52
TTKOM TURK TELEKOM 61,05 -0,25 % 1.632.897.002,35 16:52
TTRAK TURK TRAKTOR 437,50 0,34 % 35.685.168,25 16:52
TUCLK TUGCELIK 4,08 0,00 % 16.250.590,79 16:52
TUKAS TUKAS 2,31 -0,43 % 108.708.136,33 16:52
TUPRS TUPRAS 215,90 -0,42 % 3.906.159.108,70 16:52
TUREX TUREKS TURIZM TASIMACILIK 7,66 -1,54 % 77.607.509,99 16:52
TURGG TURKER PROJE GAYRIMENKUL 27,96 -3,05 % 55.812.460,62 16:51
TURSG TURKIYE SIGORTA 6,35 -0,16 % 244.954.432,04 16:52
UCAYM UCAY MUHENDISLIK 33,26 -2,06 % 148.590.799,88 16:52
UFUK UFUK YATIRIM 1.692,00 1,01 % 19.100.426,00 16:52
ULAS ULASLAR TURIZM YAT. 25,78 -0,54 % 3.576.438,82 16:51
ULKER ULKER BISKUVI 102,60 -1,25 % 452.598.408,30 16:52
ULUFA ULUSAL FAKTORING 1,91 -0,52 % 43.782.332,49 16:52
ULUSE ULUSOY ELEKTRIK 327,50 2,34 % 40.960.858,00 16:51
ULUUN ULUSOY UN SANAYI 9,51 0,11 % 65.831.962,20 16:52
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,55 0,44 % 55.207.286,62 16:50
USAK USAK SERAMIK 1,60 -3,61 % 575.202.007,71 16:50
VAKBN VAKIFLAR BANKASI 32,32 -2,77 % 1.411.808.118,18 16:52
VAKFA VAKIF FAKTORING 12,32 2,16 % 124.478.121,50 16:52
VAKFN VAKIF FIN. KIR. 1,64 -1,80 % 47.235.170,39 16:52
VAKKO VAKKO TEKSTIL 74,95 -2,15 % 9.462.593,35 16:51
VANGD VANET GIDA 94,95 -0,94 % 8.654.513,20 16:52
VBTYZ VBT YAZILIM 27,98 -0,07 % 70.190.163,18 16:51
VERTU VERUSATURK GIRISIM 41,14 -1,58 % 22.732.429,58 16:51
VERUS VERUSA HOLDING 621,00 2,39 % 26.118.557,00 16:48
VESBE VESTEL BEYAZ ESYA 6,12 -1,77 % 32.715.699,27 16:52
VESTL VESTEL 23,56 -2,16 % 106.495.053,50 16:52
VKFYO VAKIF YAT. ORT. 27,30 -1,30 % 3.356.008,64 16:51
VKGYO VAKIF GMYO 2,66 -1,48 % 65.758.116,08 16:52
VKING VIKING KAGIT 24,54 -0,73 % 3.866.982,72 16:52
VRGYO VERA KONSEPT GMYO 2,09 -1,42 % 19.723.210,46 16:52
VSNMD VISNE MADENCILIK 90,50 -0,60 % 158.321.715,65 16:52
YAPRK YAPRAK SUT VE BESI CIFT. 12,27 -0,73 % 16.806.240,21 16:52
YATAS YATAS 39,92 0,60 % 17.464.823,70 16:52
YAYLA YAYLA EN. UR. TUR. VE INS 23,76 -2,22 % 26.669.977,90 16:52
YBTAS YIBITAS INSAAT MALZEME 15,73 -0,06 % 490.414,42 13:55
YEOTK YEO TEKNOLOJI ENERJI 104,10 -1,79 % 467.728.770,90 16:52
YESIL YESIL YATIRIM HOLDING 1,38 0,00 % 17.633.507,97 16:52
YGGYO YENI GIMAT GMYO 239,30 -6,16 % 71.923.302,00 16:52
YIGIT YIGIT AKU 24,46 -0,65 % 60.037.805,90 16:52
YKBNK YAPI VE KREDI BANK. 40,70 -4,73 % 7.490.060.780,58 16:52
YKSLN YUKSELEN CELIK 3,14 -0,95 % 13.078.269,85 16:51
YONGA YONGA MOBILYA 58,45 5,32 % 1.245.335,55 13:55
YUNSA YUNSA 10,17 -1,17 % 28.227.239,28 16:52
YYAPI YESIL YAPI 0,91 0,00 % 2.313.777,83 13:55
YYLGD YAYLA GIDA 11,00 -1,70 % 37.629.161,39 16:52
ZEDUR ZEDUR ENERJI 9,35 -2,71 % 18.804.116,44 16:52
ZERGY ZERAY GMYO 13,06 -3,90 % 191.426.365,65 16:52
ZGYO Z GMYO 39,48 -2,18 % 150.530.812,58 16:52
ZOREN ZORLU ENERJI 2,74 -2,84 % 91.039.325,06 16:52
ZRGYO ZIRAAT GMYO 17,70 -1,12 % 47.285.318,28 16:52

UYGULAMALAR

HESABIM