Hisseler – KAHRAMANMARAŞ BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 11,27 -3,34 % 755.681.704,38 17:59
A1YEN A1 YENILENEBILIR ENERJI 3,06 -1,61 % 54.999.452,35 17:59
AAGYO AGAOGLU GMYO 15,42 -3,56 % 227.123.728,87 17:59
ACSEL ACIPAYAM SELULOZ 141,00 -1,33 % 35.079.100,90 17:59
ADEL ADEL KALEMCILIK 31,56 -1,19 % 51.874.859,58 17:59
ADESE ADESE GAYRIMENKUL 1,00 0,00 % 91.035.431,21 17:59
ADGYO ADRA GMYO 55,40 -1,07 % 24.006.884,40 17:59
AEFES ANADOLU EFES 20,70 0,29 % 500.615.640,64 17:59
AFYON AFYON CIMENTO 13,00 -0,76 % 16.816.293,53 17:59
AGESA AGESA HAYAT EMEKLILIK 252,00 0,80 % 49.678.007,00 17:59
AGHOL ANADOLU GRUBU HOLDING 32,42 -1,10 % 73.507.598,38 17:59
AGROT AGROTECH TEKNOLOJI 2,73 -0,73 % 83.922.191,81 17:59
AGYO ATAKULE GMYO 8,14 0,49 % 3.705.538,13 17:59
AHGAZ AHLATCI DOGALGAZ 36,86 -0,49 % 218.537.018,22 17:59
AHSGY AHES GMYO 17,28 -7,99 % 64.301.181,67 17:59
AKBNK AKBANK 77,15 -4,69 % 8.875.764.327,30 17:59
AKCNS AKCANSA 191,70 -1,49 % 58.224.006,80 17:59
AKENR AKENERJI 12,98 -0,46 % 336.937.659,51 17:59
AKFGY AKFEN GMYO 2,75 -0,72 % 67.042.863,73 17:59
AKFIS AKFEN INSAAT 66,40 3,75 % 534.074.800,75 17:59
AKFYE AKFEN YEN. ENERJI 22,40 -1,15 % 115.862.710,08 17:59
AKGRT AKSIGORTA 7,05 -0,98 % 61.910.656,02 17:59
AKHAN AKHAN UN 33,80 -0,76 % 101.811.168,62 17:59
AKMGY AKMERKEZ GMYO 244,40 -1,61 % 7.981.110,10 18:00
AKSA AKSA 11,47 -1,21 % 147.616.485,29 17:59
AKSEN AKSA ENERJI 81,25 -2,11 % 243.668.622,90 17:59
AKSGY AKIS GMYO 9,81 0,82 % 109.345.978,50 17:59
AKSUE AKSU ENERJI 37,34 -2,10 % 54.980.338,92 17:59
AKYHO AKDENIZ YATIRIM HOLDING 2,53 1,20 % 3.316.027,95 17:59
ALARK ALARKO HOLDING 101,40 -0,59 % 291.480.738,70 17:59
ALBRK ALBARAKA TURK 8,28 -2,59 % 270.790.146,74 17:59
ALCAR ALARKO CARRIER 711,00 -2,74 % 17.603.531,50 17:59
ALCTL ALCATEL LUCENT TELETAS 166,20 -1,54 % 67.088.583,30 17:59
ALFAS ALFA SOLAR ENERJI 49,10 -3,54 % 245.759.605,63 17:59
ALGYO ALARKO GMYO 4,02 0,75 % 450.589.104,88 17:59
ALKA ALKIM KAGIT 9,42 -0,84 % 33.427.121,18 17:59
ALKIM ALKIM KIMYA 18,22 -0,76 % 25.146.771,40 17:59
ALKLC ALTINKILIC GIDA VE SUT 342,00 -0,58 % 206.824.649,25 17:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 70,79 -0,44 % 1.004.702.473,81 17:59
ALTNY ALTINAY SAVUNMA 16,08 4,76 % 480.286.486,37 17:59
ALVES ALVES KABLO 2,71 -1,09 % 167.059.109,13 17:59
ANELE ANEL ELEKTRIK 115,00 2,68 % 59.708.170,50 17:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,92 -5,29 % 459.668.533,06 17:59
ANHYT ANADOLU HAYAT EMEK. 102,80 0,49 % 69.976.940,80 17:59
ANSGR ANADOLU SIGORTA 28,06 -1,20 % 113.547.037,38 17:59
ARASE DOGU ARAS ENERJI 114,50 -0,61 % 29.522.573,50 17:59
ARCLK ARCELIK 100,40 -0,40 % 189.172.523,60 17:59
ARDYZ ARD BILISIM TEKNOLOJILERI 54,75 -2,32 % 131.157.221,15 17:59
ARENA ARENA BILGISAYAR 27,42 -0,87 % 47.615.088,00 17:59
ARFYE ARF BIO YENILENEBILIR ENERJI 30,50 0,86 % 111.989.730,94 17:59
ARMGD ARMADA GIDA 172,10 1,12 % 126.880.913,00 17:59
ARSAN ARSAN HOLDING 3,25 -2,11 % 42.834.514,28 17:59
ARTMS ARTEMIS HALI 41,92 1,01 % 93.903.604,58 17:59
ARZUM ARZUM EV ALETLERI 2,05 0,00 % 25.889.421,83 17:59
ASELS ASELSAN 374,00 1,77 % 11.264.340.735,00 18:00
ASGYO ASCE GMYO 12,91 -2,42 % 156.139.984,57 17:59
ASTOR ASTOR ENERJI 299,00 0,34 % 7.427.174.715,50 17:59
ASUZU ANADOLU ISUZU 59,00 0,94 % 25.026.471,90 17:59
ATAGY ATA GMYO 11,97 -1,40 % 2.407.951,46 17:59
ATAKP ATAKEY PATATES 51,40 -1,06 % 18.243.897,40 17:59
ATATP ATP YAZILIM 208,20 -1,47 % 121.421.075,70 17:59
ATATR ATA TURIZM 16,36 -1,45 % 449.977.276,73 17:59
ATEKS AKIN TEKSTIL 137,60 9,73 % 4.716.916,30 17:55
ATLAS ATLAS YAT. ORT. 7,84 -3,21 % 11.266.996,51 17:59
ATSYH ATLANTIS YATIRIM HOLDING 103,40 3,40 % 7.455.710,40 17:55
AVGYO AVRASYA GMYO 15,79 -0,13 % 113.890.222,42 17:59
AVHOL AVRUPA YATIRIM HOLDING 40,88 0,20 % 38.907.501,98 17:59
AVOD A.V.O.D GIDA VE TARIM 4,15 0,00 % 29.146.144,08 17:59
AVPGY AVRUPAKENT GMYO 57,00 -2,15 % 60.587.550,20 17:59
AVTUR AVRASYA PETROL VE TUR. 17,38 -0,46 % 4.473.441,66 17:59
AYCES ALTINYUNUS CESME 588,00 -4,70 % 104.931.250,50 17:59
AYDEM AYDEM ENERJI 25,20 -1,79 % 35.777.844,12 17:59
AYEN AYEN ENERJI 36,02 -1,85 % 69.012.003,02 17:59
AYES AYES CELIK HASIR VE CIT 32,00 0,50 % 3.235.184,90 17:55
AYGAZ AYGAZ 207,40 -2,67 % 124.455.006,40 17:59
AZTEK AZTEK TEKNOLOJI 4,83 0,63 % 51.592.688,60 17:59
BAGFS BAGFAS 26,88 -1,90 % 17.570.414,00 17:59
BAHKM BAHADIR KIMYA 112,70 0,36 % 26.887.176,00 17:59
BAKAB BAK AMBALAJ 50,15 -6,00 % 31.019.389,57 17:59
BALAT BALATACILAR BALATACILIK 61,05 -1,45 % 4.421.551,20 17:55
BALSU BALSU GIDA 20,52 9,91 % 2.565.786.769,61 17:59
BANVT BANVIT 176,10 6,34 % 258.490.947,80 17:59
BARMA BAREM AMBALAJ 73,00 1,46 % 87.783.997,65 17:59
BASCM BASTAS BASKENT CIMENTO 14,28 0,00 % 939.938,32 17:55
BASGZ BASKENT DOGALGAZ GMYO 48,76 -1,42 % 16.106.591,66 17:59
BAYRK BAYRAK TABAN SANAYI 4,85 -3,39 % 37.439.254,42 17:59
BEGYO BATI EGE GMYO 4,26 -0,93 % 38.919.174,40 17:59
BERA BERA HOLDING 16,23 0,37 % 176.264.659,75 17:59
BESLR BESLER GIDA 14,28 -2,99 % 49.360.663,33 17:59
BESTE BEST BRANDS ENERJI 33,54 -4,93 % 284.544.622,88 17:59
BEYAZ BEYAZ FILO 26,02 -2,11 % 12.127.279,62 17:59
BFREN BOSCH FREN SISTEMLERI 136,50 0,00 % 10.290.956,80 17:58
BIENY BIEN YAPI URUNLERI 22,88 -0,52 % 38.689.504,74 17:59
BIGCH BUYUK SEFLER BIGCHEFS 7,40 0,14 % 207.084.788,29 17:59
BIGEN BIRLESIM GRUP ENERJI 75,25 9,93 % 119.593.545,75 17:55
BIGTK BIG MEDYA TEKNOLOJI 238,00 2,41 % 138.317.555,20 17:59
BIMAS BIM MAGAZALAR 375,25 0,33 % 3.592.750.283,50 18:00
BINBN BIN ULASIM TEKNOLOJILERI 170,80 -1,84 % 47.056.300,60 17:59
BINHO 1000 YATIRIMLAR HOL. 9,72 -3,28 % 653.496.721,01 17:59
BIOEN BIOTREND CEVRE VE ENERJI 17,63 -0,96 % 125.143.855,11 17:59
BIZIM BIZIM MAGAZALARI 25,66 -2,88 % 9.592.598,14 17:59
BJKAS BESIKTAS FUTBOL YAT. 1,62 2,53 % 86.441.121,90 17:59
BLCYT BILICI YATIRIM 23,40 -4,80 % 132.715.818,46 17:59
BLUME BLUME METAL KIMYA 31,10 0,13 % 91.471.428,38 18:00
BMSCH BMS CELIK HASIR 16,01 0,19 % 21.448.545,43 17:59
BMSTL BMS BIRLESIK METAL 95,30 -0,05 % 220.894.447,60 17:59
BNTAS BANTAS AMBALAJ 6,54 -0,91 % 19.269.169,20 17:59
BOBET BOGAZICI BETON SANAYI 18,88 -0,68 % 70.388.600,92 17:59
BORLS BORLEASE OTOMOTIV 7,54 -0,79 % 466.443.860,19 17:59
BORSK BOR SEKER 6,08 -0,16 % 38.027.457,28 17:59
BOSSA BOSSA 6,53 1,24 % 9.717.543,12 17:59
BRISA BRISA 87,10 -0,46 % 10.735.890,65 17:59
BRKO BIRKO MENSUCAT 14,00 -3,45 % 5.894.062,30 17:55
BRKSN BERKOSAN YALITIM 7,85 -1,38 % 3.465.782,34 17:58
BRKVY BIRIKIM VARLIK YONETIM 89,55 -2,61 % 75.387.794,60 17:59
BRLSM BIRLESIM MUHENDISLIK 19,71 -0,10 % 221.470.697,85 17:59
BRMEN BIRLIK MENSUCAT 19,55 -9,99 % 22.634.911,80 17:55
BRSAN BORUSAN BORU SANAYI 549,00 -5,02 % 1.185.320.274,00 17:59
BRYAT BORUSAN YAT. PAZ. 1.866,00 -1,58 % 63.601.521,00 17:59
BSOKE BATISOKE CIMENTO 36,06 -0,22 % 52.236.039,50 17:59
BTCIM BATI CIMENTO 5,99 -2,12 % 252.871.680,70 17:59
BUCIM BURSA CIMENTO 5,79 -0,69 % 30.571.016,82 17:59
BULGS BULLS GSYO 40,54 -2,69 % 73.196.661,44 18:00
BURCE BURCELIK 40,32 -2,84 % 45.188.487,90 17:59
BURVA BURCELIK VANA 901,00 -5,65 % 21.257.189,00 17:59
BVSAN BULBULOGLU VINC 119,30 -1,24 % 63.901.251,10 17:59
BYDNR BAYDONER RESTORANLARI 38,88 1,78 % 31.827.503,84 17:59
CANTE CAN2 TERMIK 1,39 -0,71 % 377.644.581,64 17:59
CASA CASA EMTIA PETROL 77,75 -0,26 % 915.162,40 17:55
CATES CATES ELEKTRIK 40,00 -2,82 % 56.902.118,66 17:59
CCOLA COCA COLA ICECEK 79,05 2,73 % 333.717.497,35 17:59
CELHA CELIK HALAT 18,16 -4,67 % 186.176.745,12 17:59
CEMAS CEMAS DOKUM 4,72 -0,84 % 59.508.727,02 17:59
CEMTS CEMTAS 9,91 -0,90 % 20.740.068,92 17:58
CEMZY CEM ZEYTIN 14,48 3,87 % 334.820.087,94 17:59
CEOEM CEO EVENT MEDYA 25,58 1,91 % 30.648.669,82 17:59
CGCAM CAGDAS CAM 44,76 0,77 % 171.354.516,80 17:59
CIMSA CIMSA 49,08 -0,45 % 230.701.116,28 17:59
CLEBI CELEBI 1.600,00 -0,50 % 55.163.848,00 17:59
CMBTN CIMBETON 1.503,00 -0,33 % 11.083.592,00 17:59
CMENT CIMENTAS 280,00 -0,71 % 582.129,50 17:55
CONSE CONSUS ENERJI 2,74 -0,72 % 13.018.567,38 17:59
COSMO COSMOS YAT. HOLDING 137,70 -2,06 % 10.295.249,60 17:59
CRDFA CREDITWEST FAKTORING 39,30 0,26 % 65.829.452,54 17:59
CRFSA CARREFOURSA 151,80 -0,46 % 67.906.112,40 17:59
CUSAN CUHADAROGLU METAL 24,00 -0,17 % 17.770.984,74 17:59
CVKMD CVK MADEN 40,18 0,70 % 357.297.769,04 17:59
CWENE CW ENERJI 37,54 -2,59 % 368.564.308,58 17:59
DAGI DAGI GIYIM 8,16 -1,92 % 43.809.680,17 17:59
DAPGM DAP GAYRIMENKUL 10,11 0,60 % 977.995.040,85 17:59
DARDL DARDANEL 2,01 -0,99 % 44.313.148,85 17:59
DCTTR DCT TRADING DIS TICARET 12,38 1,73 % 55.592.777,71 17:59
DENGE DENGE HOLDING 2,52 -4,18 % 87.602.746,55 17:59
DERHL DERLUKS YATIRIM HOLDING 13,41 -1,11 % 124.401.658,74 17:59
DERIM DERIMOD 37,68 0,16 % 11.814.627,40 17:59
DESA DESA DERI 11,30 -3,17 % 16.437.705,51 17:59
DESPC DESPEC BILGISAYAR 44,10 -0,09 % 19.675.977,78 17:59
DEVA DEVA HOLDING 71,00 -2,87 % 40.154.927,70 17:59
DGATE DATAGATE BILGISAYAR 117,50 2,00 % 58.322.571,10 17:59
DGGYO DOGUS GMYO 45,40 -4,10 % 14.022.803,84 17:59
DGNMO DOGANLAR MOBILYA 8,74 -0,11 % 38.202.042,23 17:59
DIRIT DIRITEKS DIRILIS TEKSTIL 25,88 -0,46 % 445.783,60 17:55
DITAS DITAS BDY 34,78 -9,99 % 2.665.260,96 17:59
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,05 -0,49 % 30.233.966,75 17:59
DMRGD DMR UNLU MAMULLER 10,52 -0,75 % 351.248.996,73 17:59
DMSAS DEMISAS DOKUM 9,83 0,31 % 48.216.183,48 17:59
DNISI DINAMIK ISI MAKINA YALITIM 22,54 -1,14 % 18.636.977,66 17:59
DOAS DOGUS OTOMOTIV 185,60 -0,54 % 144.533.528,70 17:59
DOCO DO-CO 12.042,50 3,75 % 148.144.765,00 17:59
DOFER DOFER YAPI MALZEMELERI 32,62 -0,43 % 15.336.164,86 17:59
DOFRB DOF ROBOTIK 166,40 -0,54 % 733.963.509,40 17:59
DOGUB DOGUSAN 93,20 -3,37 % 22.300.366,45 17:59
DOHOL DOGAN HOLDING 20,88 0,19 % 187.263.789,66 18:00
DOKTA DOKTAS DOKUMCULUK 25,06 -1,88 % 13.350.240,16 17:58
DSTKF DESTEK FINANS FAKTORING 3.422,50 2,78 % 1.410.574.580,00 17:59
DUNYH DUNYA HOLDING 109,50 -3,10 % 63.446.859,20 17:59
DURDO DURAN DOGAN BASIM 5,23 0,97 % 4.839.802,44 17:59
DURKN DURUKAN SEKERLEME 20,22 3,16 % 80.880.109,03 18:00
DYOBY DYO BOYA 14,72 -0,81 % 28.877.340,37 17:59
DZGYO DENIZ GMYO 8,38 -0,83 % 8.234.201,58 17:59
EBEBK EBEBEK MAGAZACILIK 75,60 -0,98 % 27.438.227,90 17:59
ECILC ECZACIBASI ILAC 79,10 -1,06 % 238.639.074,10 17:59
ECOGR ECOGREEN ENERJI 42,84 0,75 % 302.543.003,72 17:59
ECZYT ECZACIBASI YATIRIM 319,00 -2,97 % 68.052.262,50 17:59
EDATA E-DATA TEKNOLOJI 18,60 0,49 % 77.884.740,71 17:59
EDIP EDIP GAYRIMENKUL 36,54 -3,84 % 37.013.136,52 17:59
EFOR EFOR YATIRIM 16,59 0,85 % 1.490.284.240,67 17:59
EGEEN EGE ENDUSTRI 5.405,00 -0,87 % 43.270.832,50 17:59
EGEGY EGEYAPI AVRUPA GMYO 28,66 -1,10 % 84.570.244,06 17:59
EGEPO NASMED EGEPOL 18,50 -1,49 % 46.622.624,22 17:59
EGGUB EGE GUBRE 99,90 -1,96 % 59.177.602,70 17:59
EGPRO EGE PROFIL 43,74 5,50 % 419.212.966,18 17:59
EGSER EGE SERAMIK 3,29 -0,90 % 11.048.639,77 17:59
EKDMR EKINCILER DEMIR CELIK 54,70 -1,62 % 327.691.237,85 17:59
EKGYO EMLAK KONUT GMYO 20,78 -0,38 % 2.036.658.762,72 17:59
EKIZ EKIZ KIMYA 85,15 1,85 % 1.378.838,75 17:55
EKOS EKOS TEKNOLOJI 7,24 -0,96 % 152.577.238,95 17:59
EKSUN EKSUN GIDA 6,77 1,20 % 51.723.897,20 17:59
ELITE ELITE NATUREL ORGANIK GIDA 36,42 2,36 % 83.178.755,38 17:59
EMKEL EMEK ELEKTRIK 18,56 -2,21 % 91.022.122,31 17:59
EMNIS EMINIS AMBALAJ 155,10 -1,21 % 307.463,90 17:55
EMPAE EMPA ELEKTRONIK 78,60 -9,97 % 222.930.609,80 17:59
ENDAE ENDA ENERJI HOLDING 18,02 1,81 % 114.863.845,75 17:59
ENERY ENERYA ENERJI 9,88 0,71 % 691.437.547,16 17:59
ENJSA ENERJISA ENERJI 103,20 -0,77 % 109.798.353,30 17:59
ENKAI ENKA INSAAT 88,80 -0,56 % 1.092.117.119,10 18:00
ENPRA ENPARA BANK 65,65 -3,38 % 4.366.964,50 17:55
ENSRI ENSARI SINAI YATIRIMLAR 6,39 -5,19 % 707.247.229,89 17:59
ENTRA IC ENTERRA YEN. ENERJI 4,76 -1,45 % 92.716.457,85 17:59
EPLAS EGEPLAST 5,67 -1,05 % 11.870.701,65 17:59
ERBOS ERBOSAN 171,40 -2,78 % 13.045.528,80 17:59
ERCB ERCIYAS CELIK BORU 50,85 -10,00 % 234.124.008,40 17:59
EREGL EREGLI DEMIR CELIK 40,34 1,00 % 4.639.661.424,52 17:59
ERSU ERSU GIDA 24,20 -3,12 % 10.103.303,92 17:57
ESCAR ESCAR FILO 47,66 -3,33 % 114.008.491,50 17:59
ESCOM ESCORT TEKNOLOJI 5,87 -4,55 % 255.214.824,02 17:59
ESEN ESENBOGA ELEKTRIK 3,74 -0,53 % 98.737.161,43 17:59
ETILR ETILER GIDA 5,49 -2,14 % 28.484.738,57 17:59
ETYAT EURO TREND YAT. ORT. 12,98 -2,41 % 5.695.984,03 17:59
EUHOL EURO YATIRIM HOLDING 10,91 -1,71 % 4.394.056,52 17:55
EUKYO EURO KAPITAL YAT. ORT. 11,38 0,26 % 11.664.410,18 17:58
EUPWR EUROPOWER ENERJI 80,15 -6,96 % 3.047.753.316,15 17:59
EUREN EUROPEN ENDUSTRI 4,45 -0,67 % 91.557.802,09 17:59
EUYO EURO YAT. ORT. 5,81 -5,07 % 12.951.268,43 17:59
EYGYO EYG GMYO 2,43 -2,02 % 12.367.750,67 17:59
FADE FADE GIDA 15,80 -2,23 % 49.929.743,75 17:59
FENER FENERBAHCE FUTBOL 3,06 0,66 % 275.278.858,75 17:59
FLAP FLAP KONGRE TOPLANTI HIZ. 11,88 -4,19 % 33.564.250,20 17:59
FMIZP F-M IZMIT PISTON 288,75 -0,60 % 10.482.344,50 17:59
FONET FONET BILGI TEKNOLOJILERI 5,49 -0,36 % 258.973.913,14 17:59
FORMT FORMET METAL VE CAM 2,20 0,00 % 48.042.749,02 17:59
FORTE FORTE BILGI ILETISIM 93,70 6,78 % 280.337.990,45 17:59
FRIGO FRIGO PAK GIDA 1,96 -2,00 % 54.010.739,43 17:59
FRMPL FORMUL PLASTIK VE METAL 36,46 -2,57 % 141.347.508,38 17:59
FROTO FORD OTOSAN 86,50 0,06 % 1.431.179.477,85 17:59
FZLGY FUZUL GMYO 14,40 0,21 % 270.565.659,20 17:59
GARAN GARANTI BANKASI 137,40 -2,14 % 4.275.312.129,40 17:59
GARFA GARANTI FAKTORING 30,44 0,40 % 27.334.447,64 17:59
GATEG GATE GROUP TEKNOLOJI 291,00 0,26 % 13.224.553,00 17:55
GEDIK GEDIK Y. MEN. DEG. 7,43 0,81 % 483.618.567,00 17:59
GEDZA GEDIZ AMBALAJ 31,40 0,06 % 19.902.281,90 17:59
GENIL GEN ILAC 9,59 -0,31 % 522.710.521,73 17:59
GENKM GENTAS KIMYA 14,51 -3,20 % 505.464.113,84 17:59
GENTS GENTAS 6,55 -1,36 % 43.098.765,30 17:59
GEREL GERSAN ELEKTRIK 44,52 2,16 % 433.030.260,02 17:59
GESAN GIRISIM ELEKTRIK SANAYI 69,95 -3,12 % 275.641.716,20 17:59
GIPTA GIPTA OFIS KIRTASIYE 70,00 -3,18 % 166.498.929,45 17:59
GLBMD GLOBAL MEN. DEG. 14,33 9,98 % 38.272.639,17 17:58
GLCVY GELECEK VARLIK YONETIMI 59,25 -1,58 % 29.272.400,85 17:59
GLRMK GULERMAK AGIR SANAYI 178,20 -0,06 % 372.081.745,10 17:59
GLRYH GULER YAT. HOLDING 3,22 -3,01 % 43.054.162,75 17:59
GLYHO GLOBAL YAT. HOLDING 18,27 0,94 % 57.186.774,29 17:59
GMTAS GIMAT MAGAZACILIK 45,90 -3,69 % 117.676.972,28 17:59
GOKNR GOKNUR GIDA 24,84 0,16 % 122.974.764,22 17:59
GOLTS GOLTAS CIMENTO 321,25 -0,46 % 25.529.465,00 17:59
GOODY GOOD-YEAR 19,89 -10,00 % 904.456.163,39 17:59
GOZDE GOZDE GIRISIM 23,94 0,25 % 78.442.076,82 17:59
GRNYO GARANTI YAT. ORT. 17,80 -1,77 % 4.932.424,87 17:59
GRSEL GUR-SEL TURIZM TASIMACILIK 312,50 1,46 % 303.394.819,50 17:59
GRTHO GRAINTURK HOLDING 231,50 -7,77 % 668.957.486,20 17:59
GSDDE GSD DENIZCILIK 12,09 -2,89 % 44.895.717,61 17:59
GSDHO GSD HOLDING 5,53 -1,60 % 78.413.778,66 17:59
GSRAY GALATASARAY SPORTIF 1,04 0,97 % 78.089.054,98 17:59
GUBRF GUBRE FABRIK. 478,25 2,35 % 1.491.140.611,25 17:59
GUNDG GUNDOGDU GIDA 1.427,00 5,08 % 508.225.557,00 17:59
GWIND GALATA WIND ENERJI 26,22 -1,43 % 100.150.731,98 17:59
GZNMI GEZINOMI SEYAHAT 64,05 -0,77 % 84.536.971,25 17:59
HALKB T. HALK BANKASI 43,16 -0,78 % 2.632.832.718,06 18:00
HATEK HATAY TEKSTIL 15,97 0,76 % 28.893.792,78 17:59
HATSN HATSAN GEMI 64,15 6,21 % 696.349.882,40 17:59
HDFGS HEDEF GIRISIM 2,62 -0,38 % 179.367.452,34 17:59
HEDEF HEDEF HOLDING 143,20 3,17 % 481.570.554,20 18:00
HEKTS HEKTAS 3,44 -5,75 % 7.382.301.069,73 17:59
HKTM HIDROPAR HAREKET KONTROL 12,10 -9,97 % 237.654.822,82 17:59
HLGYO HALK GMYO 6,49 -0,46 % 272.983.720,54 17:59
HOROZ HOROZ LOJISTIK 70,85 -2,28 % 251.651.052,70 17:59
HRKET HAREKET PROJE TASIMACILIGI 107,20 -9,69 % 480.969.636,20 17:59
HTTBT HITIT BILGISAYAR 40,56 -0,34 % 13.822.759,38 17:59
HUBVC HUB GIRISIM 2,87 -2,05 % 5.867.799,92 17:59
HUNER HUN YENILENEBILIR ENERJI 3,91 2,09 % 168.684.965,89 17:59
HURGZ HURRIYET GZT. 6,70 -1,33 % 14.172.907,53 17:59
ICBCT ICBC TURKEY BANK 19,86 -0,70 % 29.428.631,78 17:59
ICUGS ICU GIRISIM 5,66 0,18 % 250.021.229,64 17:59
IDGYO IDEALIST GMYO 5,18 6,80 % 25.831.617,84 17:59
IEYHO ISIKLAR ENERJI YAPI HOL. 142,10 2,23 % 682.509.521,30 17:59
IHAAS IHLAS HABER AJANSI 61,15 1,92 % 106.139.928,00 17:59
IHEVA IHLAS EV ALETLERI 2,13 0,00 % 3.927.661,64 17:59
IHGZT IHLAS GAZETECILIK 1,35 0,00 % 39.576.687,73 17:59
IHLAS IHLAS HOLDING 1,30 5,69 % 680.452.516,53 17:59
IHLGM IHLAS GAYRIMENKUL 1,91 0,00 % 112.074.627,38 18:00
IHYAY IHLAS YAYIN HOLDING 1,67 0,60 % 27.589.480,91 17:59
IMASM IMAS MAKINA 3,05 -1,93 % 106.205.040,68 17:59
INDES INDEKS BILGISAYAR 11,17 -1,50 % 115.720.614,28 17:59
INFO INFO YATIRIM 7,35 9,87 % 252.998.298,24 17:59
INGRM INGRAM BILISIM 416,25 -3,20 % 19.557.331,75 17:59
INTEK INNOSA TEKNOLOJI 223,10 -3,00 % 1.258.951,80 17:55
INTEM INTEMA 254,50 -0,20 % 12.257.769,00 17:59
INVEO INVEO YATIRIM HOLDING 8,27 -3,05 % 301.134.968,99 17:59
INVES INVESTCO HOLDING 719,00 1,41 % 41.220.626,00 17:59
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 71,90 0,56 % 1.402.621,80 17:55
ISBTR IS BANKASI (B) 420.000,00 0,00 % 2.519.997,50 17:55
ISCTR IS BANKASI (C) 14,56 -3,58 % 7.347.873.670,82 18:00
ISDMR ISKENDERUN DEMIR CELIK 58,55 -2,25 % 72.753.396,75 17:59
ISFIN IS FIN.KIR. 20,20 0,00 % 44.478.713,72 17:59
ISGSY IS GIRISIM 133,00 5,81 % 704.332.102,40 17:59
ISGYO IS GMYO 25,02 2,29 % 354.592.508,54 17:59
ISKPL ISIK PLASTIK 7,01 -5,27 % 402.985.472,45 17:59
ISKUR IS BANKASI (KUR.) 3.560.000,00 9,71 % 3.560.000,00 13:55
ISMEN IS Y. MEN. DEG. 36,78 -1,02 % 296.245.738,24 17:59
ISSEN ISBIR SENTETIK DOKUMA 7,60 -2,06 % 12.546.892,75 17:59
ISYAT IS YAT. ORT. 8,09 1,13 % 17.095.653,15 17:59
IZENR IZDEMIR ENERJI 10,03 -0,20 % 2.893.780.836,19 17:59
IZFAS IZMIR FIRCA 65,45 0,85 % 320.048.933,85 17:59
IZINV IZ YATIRIM HOLDING 67,10 0,75 % 19.204.643,05 17:59
IZMDC IZMIR DEMIR CELIK 8,51 -2,74 % 42.678.660,21 17:59
JANTS JANTSA JANT SANAYI 15,96 -2,03 % 29.013.762,20 17:59
KAPLM KAPLAMIN 545,50 -4,97 % 104.467.215,50 17:59
KAREL KAREL ELEKTRONIK 10,25 1,99 % 219.126.181,39 17:59
KARSN KARSAN OTOMOTIV 13,20 0,38 % 282.912.347,12 17:59
KARTN KARTONSAN 136,20 -4,42 % 174.549.566,80 17:50
KATMR KATMERCILER EKIPMAN 2,74 0,74 % 233.163.830,46 17:59
KAYSE KAYSERI SEKER FABRIKASI 4,34 -0,69 % 45.198.442,85 17:59
KBORU KUZEY BORU 27,20 4,86 % 814.123.316,74 17:59
KCAER KOCAER CELIK 15,11 -1,24 % 235.897.117,19 17:59
KCHOL KOC HOLDING 194,90 0,98 % 4.929.936.484,10 17:59
KENT KENT GIDA 373,50 0,00 % 755.217,00 17:55
KERVN KERVANSARAY YAT. HOLDING 7,20 0,14 % 4.859.185,45 17:55
KFEIN KAFEIN YAZILIM 9,74 -2,89 % 61.480.842,84 17:59
KGYO KORAY GMYO 12,11 -0,16 % 303.052.732,34 18:00
KIMMR KIM MARKET-ERSAN ALISVERIS 16,51 0,06 % 18.787.063,65 17:59
KLGYO KILER GMYO 5,00 -0,99 % 42.337.496,22 17:59
KLKIM KALEKIM KIMYEVI MADDELER 30,64 -0,20 % 35.139.867,22 17:59
KLMSN KLIMASAN KLIMA 31,02 -1,08 % 17.817.729,62 17:59
KLNMA T. KALKINMA BANK. 9,05 -0,55 % 1.564.120,55 17:55
KLRHO KILER HOLDING 89,10 -4,65 % 343.674.414,35 17:59
KLSER KALESERAMIK 27,86 1,60 % 95.588.126,56 17:59
KLSYN KOLEKSIYON MOBILYA 13,86 -0,36 % 52.213.395,32 17:59
KLYPV KALYON GUNES TEKNOLOJILERI 60,65 -1,22 % 114.988.200,15 17:59
KMPUR KIMTEKS POLIURETAN 18,74 -0,90 % 39.992.789,85 17:59
KNFRT KONFRUT TARIM 13,62 -2,71 % 69.141.611,03 17:59
KOCMT KOC METALURJI 3,09 0,00 % 272.948.180,28 17:59
KONKA KONYA KAGIT 14,50 2,11 % 38.505.796,25 17:59
KONTR KONTROLMATIK TEKNOLOJI 3,65 -9,88 % 125.381.328,85 17:55
KONYA KONYA CIMENTO 3.695,00 -0,14 % 28.921.397,50 17:59
KOPOL KOZA POLYESTER 6,83 0,44 % 114.222.110,44 17:59
KORDS KORDSA TEKNIK TEKSTIL 73,00 0,34 % 182.051.089,80 18:00
KOTON KOTON MAGAZACILIK 14,48 -0,14 % 29.925.102,14 17:59
KRDMA KARDEMIR (A) 39,66 1,74 % 534.480.254,82 17:59
KRDMB KARDEMIR (B) 127,20 1,52 % 660.248.654,20 17:59
KRDMD KARDEMIR (D) 39,38 -3,00 % 1.980.024.163,02 17:59
KRGYO KORFEZ GMYO 2,63 -1,13 % 27.599.742,30 17:59
KRONT KRON TEKNOLOJI 21,34 2,69 % 43.140.319,46 17:59
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,13 -2,14 % 13.388.506,85 17:59
KRSTL KRISTAL KOLA 11,02 0,36 % 69.910.779,47 17:59
KRTEK KARSU TEKSTIL 22,76 -2,65 % 3.021.985,50 17:59
KRVGD KERVAN GIDA 2,87 -1,37 % 25.988.797,72 17:59
KSTUR KUSTUR KUSADASI TURIZM 2.765,00 -2,12 % 1.194.570,00 17:55
KTLEV KATILIMEVIM TAS. FIN. 165,50 -7,18 % 14.297.955.024,80 18:00
KTSKR KUTAHYA SEKER FABRIKASI 104,70 1,36 % 346.317.959,20 17:59
KUTPO KUTAHYA PORSELEN 88,75 -1,22 % 10.538.298,15 17:59
KUVVA KUVVA GIDA 128,90 -2,35 % 10.710.074,10 17:59
KUYAS KUYAS YATIRIM 70,10 -2,64 % 392.209.219,05 17:59
KZBGY KIZILBUK GYO 2,99 -1,64 % 188.655.759,73 17:59
KZGYO KUZUGRUP GMYO 22,36 -1,15 % 23.868.388,12 17:59
LIDER LDR TURIZM 93,20 -4,31 % 326.043.825,90 17:59
LIDFA LIDER FAKTORING 3,10 -2,82 % 48.891.794,84 17:59
LILAK LILA KAGIT 36,30 0,83 % 137.584.187,58 17:59
LINK LINK BILGISAYAR 7,17 1,99 % 271.668.316,15 17:59
LKMNH LOKMAN HEKIM SAGLIK 15,02 0,07 % 16.737.994,30 17:59
LMKDC LIMAK DOGU ANADOLU 27,12 -2,38 % 82.524.619,42 17:59
LOGO LOGO YAZILIM 138,10 0,07 % 114.011.870,20 17:59
LRSHO LORAS HOLDING 3,44 2,38 % 79.186.759,01 17:59
LUKSK LUKS KADIFE 105,30 -1,77 % 10.311.622,00 17:59
LXGYO LUXERA GMYO 15,91 -2,33 % 141.910.801,68 17:59
LYDHO LYDIA HOLDING 179,20 -1,10 % 18.752.934,30 17:59
LYDYE LYDIA YESIL ENERJI 13.215,00 -2,11 % 11.819.185,00 17:59
MAALT MARMARIS ALTINYUNUS 1.160,00 -1,69 % 34.639.894,00 17:59
MACKO MACKOLIK INTERNET HIZMETLERI 35,74 -0,56 % 19.744.321,94 17:59
MAGEN MARGUN ENERJI 34,96 -2,18 % 531.391.544,28 17:59
MAKIM MAKIM MAKINE 19,44 -1,72 % 177.335.011,87 17:59
MAKTK MAKINA TAKIM 12,36 0,98 % 165.858.900,39 18:00
MANAS MANAS ENERJI YONETIMI 28,98 0,42 % 593.767.067,18 17:59
MARBL TUREKS TURUNC MADENCILIK 13,45 0,98 % 38.689.276,28 17:59
MARKA MARKA YATIRIM HOLDING 89,90 -3,54 % 218.083.404,45 17:59
MARMR MARMARA HOLDING 2,26 -0,44 % 110.340.433,35 17:59
MARTI MARTI OTEL 1,78 -2,20 % 58.384.165,22 17:59
MAVI MAVI GIYIM 39,50 -0,30 % 130.659.376,44 17:59
MCARD METROPAL KURUMSAL HIZMETLER 165,30 -2,48 % 232.756.551,80 17:59
MEDTR MEDITERA TIBBI MALZEME 29,54 -1,20 % 19.597.337,50 17:59
MEGAP MEGA POLIETILEN 2,20 -1,79 % 1.504.141,54 17:55
MEGMT MEGA METAL 78,95 -0,57 % 323.287.364,00 17:59
MEKAG MEKA GLOBAL MAKINE 3,61 1,69 % 35.666.982,61 17:59
MEPET BREAK MOLA TURIZM 23,10 -1,28 % 7.439.791,32 17:58
MERCN MERCAN KIMYA 26,12 3,40 % 177.740.998,30 17:59
MERIT MERIT TURIZM 17,58 -1,12 % 66.331.060,60 17:59
MERKO MERKO GIDA 1,64 -2,96 % 52.310.428,66 17:59
METRO METRO HOLDING 8,76 -0,68 % 51.348.954,50 17:59
MEYSU MEYSU GIDA 14,25 -0,07 % 142.171.869,73 17:59
MGROS MIGROS TICARET 694,00 -0,50 % 1.062.495.767,00 17:59
MHRGY MHR GMYO 3,76 -2,59 % 20.552.230,01 17:59
MIATK MIA TEKNOLOJI 40,00 -4,21 % 869.403.198,74 17:59
MMCAS MMC SAN. VE TIC. YAT. 69,00 6,24 % 1.522.812,25 17:55
MNDRS MENDERES TEKSTIL 11,56 1,14 % 96.869.348,47 17:59
MNDTR MONDI TURKEY 5,80 -2,36 % 7.920.634,82 17:59
MOBTL MOBILTEL ILETISIM 13,66 -0,87 % 42.036.284,32 18:00
MOGAN MOGAN ENERJI 14,67 6,07 % 717.940.927,15 17:59
MOPAS MOPAS MARKETCILIK 33,00 -1,08 % 73.943.930,46 17:59
MPARK MLP SAGLIK 425,25 -2,69 % 329.135.518,75 17:59
MRGYO MARTI GMYO 1,59 -0,63 % 102.857.955,77 17:59
MRSHL MARSHALL 1.675,00 1,15 % 43.733.421,00 17:59
MSGYO MISTRAL GMYO 6,34 -1,71 % 9.982.724,29 17:59
MTRKS MATRIKS FINANSAL TEKNOLOJILER 31,28 0,97 % 55.159.341,96 17:59
MTRYO METRO YAT. ORT. 10,80 -1,64 % 6.601.221,44 17:59
MZHLD MAZHAR ZORLU HOLDING 5,87 -0,17 % 1.412.939,53 17:58
NATEN NATUREL ENERJI 6,65 -1,19 % 41.709.542,69 17:59
NETAS NETAS TELEKOM. 64,50 -2,35 % 34.849.340,95 18:00
NETCD NETCAD YAZILIM 143,70 -1,17 % 788.575.848,10 17:59
NIBAS NIGBAS NIGDE BETON 4,22 -0,94 % 30.592.024,26 17:59
NTGAZ NATURELGAZ 11,16 0,36 % 62.760.135,43 17:59
NTHOL NET HOLDING 45,22 0,53 % 110.993.993,18 17:59
NUGYO NUROL GMYO 9,61 -4,57 % 33.126.198,14 17:59
NUHCM NUH CIMENTO 219,40 -0,27 % 9.730.103,30 17:59
OBAMS OBA MAKARNACILIK 6,49 -1,67 % 201.991.793,98 17:59
OBASE OBASE BILGISAYAR 38,00 -1,30 % 20.266.398,02 18:00
ODAS ODAS ELEKTRIK 8,59 0,35 % 961.670.048,91 17:59
ODINE ODINE TEKNOLOJI 1.830,00 4,10 % 897.351.194,00 17:59
OFSYM OFIS YEM GIDA 57,50 -0,26 % 43.105.787,45 17:59
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 250,75 -1,86 % 89.620.499,95 17:59
ONRYT ONUR TEKNOLOJI 64,10 1,18 % 55.467.673,50 17:59
ORCAY ORCAY ORTAKOY CAY SANAYI 4,01 -1,23 % 8.559.992,84 17:59
ORGE ORGE ENERJI ELEKTRIK 121,40 -6,25 % 174.639.975,40 17:59
ORMA ORMA ORMAN MAHSULLERI 190,00 -2,01 % 1.171.553,80 17:55
OSMEN OSMANLI MENKUL 8,74 -0,23 % 461.188.540,44 17:59
OSTIM OSTIM ENDUSTRIYEL YAT 2,06 -7,21 % 406.575.829,05 17:59
OTKAR OTOKAR 357,75 0,07 % 508.649.367,50 17:59
OTTO OTTO HOLDING 181,90 -5,36 % 88.706.472,60 17:59
OYAKC OYAK CIMENTO 20,60 -0,48 % 291.870.928,40 17:59
OYAYO OYAK YAT. ORT. 50,50 2,48 % 6.698.533,64 17:59
OYLUM OYLUM SINAI YATIRIMLAR 8,06 -0,37 % 3.285.686,60 17:59
OYYAT OYAK YATIRIM MENKUL 43,14 0,00 % 14.803.839,80 18:00
OZATD OZATA DENIZCILIK 1.636,00 4,94 % 703.636.314,00 17:59
OZGYO OZDERICI GMYO 2,16 1,41 % 26.005.094,97 17:59
OZKGY OZAK GMYO 14,88 -1,91 % 68.454.175,62 17:59
OZRDN OZERDEN AMBALAJ 30,00 -0,33 % 5.191.569,96 17:59
OZSUB OZSU BALIK 32,98 0,86 % 74.905.508,46 17:59
OZYSR OZYASAR TEL 11,95 -1,16 % 43.917.209,69 17:59
PAGYO PANORA GMYO 137,50 -1,72 % 5.605.014,10 17:59
PAHOL PASIFIK HOLDING 1,51 0,67 % 423.727.203,84 17:59
PAMEL PAMEL ELEKTRIK 91,90 -2,23 % 99.923.611,85 17:59
PAPIL PAPILON SAVUNMA 16,10 6,98 % 695.101.092,79 17:59
PARSN PARSAN 89,85 -3,13 % 101.204.734,65 17:59
PASEU PASIFIK EURASIA LOJISTIK 127,30 1,84 % 418.875.454,90 18:00
PATEK PASIFIK TEKNOLOJI 22,38 1,36 % 247.873.859,86 17:59
PCILT PC ILETISIM MEDYA 33,56 -0,30 % 21.679.194,00 17:59
PEKGY PEKER GMYO 13,65 -0,51 % 1.172.082.951,88 17:59
PENGD PENGUEN GIDA 11,02 -3,92 % 63.281.244,46 17:59
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,93 -1,00 % 29.089.839,61 17:59
PETKM PETKIM 19,28 -0,92 % 786.825.384,24 17:59
PETUN PINAR ET VE UN 11,99 -1,32 % 20.256.493,08 17:59
PGSUS PEGASUS 180,30 1,86 % 2.409.970.113,10 17:59
PINSU PINAR SU 11,31 -0,79 % 16.230.049,19 17:59
PKART PLASTIKKART 132,30 0,99 % 103.209.622,50 17:59
PKENT PETROKENT TURIZM 147,10 -0,41 % 24.220.999,30 17:59
PLTUR PLATFORM TURIZM 22,90 0,97 % 35.789.042,10 17:59
PNLSN PANELSAN CATI CEPHE 43,50 -1,94 % 23.392.026,24 17:59
PNSUT PINAR SUT 11,97 0,08 % 15.655.627,22 17:59
POLHO POLISAN HOLDING 20,44 -0,78 % 56.308.864,32 17:59
POLTK POLITEKNIK METAL 5.012,50 0,15 % 15.822.232,50 17:59
PRDGS PARDUS GIRISIM 7,21 -2,17 % 35.794.739,54 17:59
PRKAB TURK PRYSMIAN KABLO 36,88 -1,44 % 20.938.142,98 17:59
PRKME PARK ELEK.MADENCILIK 18,63 0,70 % 41.878.097,39 17:59
PRZMA PRIZMA PRESS MATBAACILIK 47,66 9,97 % 580.718.667,30 17:59
PSDTC PERGAMON DIS TICARET 128,10 0,47 % 6.094.987,00 17:59
PSGYO PASIFIK GMYO 3,67 6,69 % 2.763.511.303,70 17:59
QNBFK QNB FINANSAL KIRALAMA 36,50 0,22 % 829.713,32 17:55
QNBTR QNB BANK 208,00 -1,23 % 2.207.704,00 17:55
QUAGR QUA GRANITE HAYAL YAPI 3,87 1,31 % 247.954.569,27 17:59
RALYH RAL YATIRIM HOLDING 144,00 -10,00 % 662.609.034,50 17:59
RAYSG RAY SIGORTA 189,20 0,11 % 20.634.106,20 17:59
REEDR REEDER TEKNOLOJI 6,70 -1,33 % 70.065.334,18 17:59
RGYAS RONESANS GAYRIMENKUL YAT. 194,50 -1,12 % 165.657.329,40 17:59
RNPOL RAINBOW POLIKARBONAT 2,37 -0,42 % 5.016.461,50 17:59
RODRG RODRIGO TEKSTIL 24,84 -0,96 % 3.267.103,96 17:59
RTALB RTA LABORATUVARLARI 3,63 -2,94 % 711.541.492,62 18:00
RUBNS RUBENIS TEKSTIL 24,24 -2,02 % 59.413.504,20 17:59
RUZYE RUZY MADENCILIK VE ENERJI 9,97 -0,80 % 44.106.806,01 17:59
RYGYO REYSAS GMYO 30,18 -1,11 % 30.426.316,02 17:59
RYSAS REYSAS LOJISTIK 21,70 -1,45 % 33.656.846,14 17:59
SAFKR SAFKAR EGE SOGUTMACILIK 23,84 -3,40 % 99.923.613,16 17:56
SAHOL SABANCI HOLDING 97,00 -2,81 % 2.815.057.313,50 17:59
SAMAT SARAY MATBAACILIK 7,21 -9,99 % 42.936.574,68 17:59
SANEL SANEL MUHENDISLIK 71,30 0,85 % 27.888.160,15 17:59
SANFM SANIFOAM ENDUSTRI 9,18 -2,55 % 93.517.218,87 17:59
SANKO SANKO PAZARLAMA 22,56 1,08 % 10.514.475,20 17:57
SARKY SARKUYSAN 27,34 -2,64 % 173.264.147,20 17:59
SASA SASA POLYESTER 2,50 -1,57 % 4.256.525.188,92 17:59
SAYAS SAY YENILENEBILIR ENERJI 49,16 -1,64 % 68.970.861,37 17:59
SDTTR SDT UZAY VE SAVUNMA 242,50 0,71 % 213.778.433,75 17:59
SEGMN SEGMEN KARDESLER GIDA 52,20 -3,24 % 45.289.441,70 17:59
SEGYO SEKER GMYO 4,75 -0,42 % 26.906.369,34 17:59
SEKFK SEKER FIN. KIR. 10,15 -1,36 % 2.192.076,69 17:59
SEKUR SEKURO PLASTIK 12,80 5,70 % 112.116.408,91 17:59
SELEC SELCUK ECZA DEPOSU 215,70 -1,95 % 525.024.099,10 17:59
SELVA SELVA GIDA 2,17 6,90 % 250.361.921,23 17:59
SERNT SERANIT GRANIT SERAMIK 11,30 5,12 % 349.189.332,88 17:59
SEYKM SEYITLER KIMYA 4,73 -1,25 % 6.595.591,51 17:59
SILVR SILVERLINE ENDUSTRI 2,76 -3,16 % 11.166.097,85 17:59
SISE SISE CAM 44,16 -2,08 % 2.783.669.538,06 18:00
SKBNK SEKERBANK 16,89 -0,24 % 916.118.778,85 17:59
SKTAS SOKTAS 3,62 -0,82 % 60.765.638,89 17:59
SKYLP SKYALP FINANSAL TEKNOLOJILER 276,75 1,47 % 9.170.464,50 17:59
SKYMD SEKER YATIRIM 15,13 8,77 % 365.583.597,09 18:00
SMART SMARTIKS YAZILIM 31,90 -0,99 % 69.180.905,18 17:59
SMRTG SMART GUNES ENERJISI TEK. 12,26 0,33 % 448.881.018,73 17:59
SMRVA SUMER VARLIK YONETIM 15,60 1,04 % 567.678.554,30 17:59
SNGYO SINPAS GMYO 3,76 -1,57 % 83.053.113,97 17:59
SNICA SANICA ISI SANAYI 4,54 9,93 % 559.687.817,94 17:59
SNPAM SONMEZ PAMUKLU 21,86 -0,09 % 649.654,34 17:55
SODSN SODAS SODYUM SANAYII 8,56 -2,62 % 542.461,84 17:55
SOKE SOKE DEGIRMENCILIK 16,35 -2,50 % 90.815.672,97 17:59
SOKM SOK MARKETLER TICARET 47,02 -1,14 % 312.826.284,80 17:59
SONME SONMEZ FILAMENT 128,60 0,55 % 2.300.906,90 17:58
SRVGY SERVET GMYO 2,83 -1,05 % 46.381.231,93 17:59
SUMAS SUMAS SUNI TAHTA 355,00 -0,84 % 816.500,00 17:55
SUNTK SUN TEKSTIL 29,16 0,34 % 13.825.474,26 17:59
SURGY SUR TATIL EVLERI GMYO 69,85 -1,13 % 137.265.614,85 17:59
SUWEN SUWEN TEKSTIL 7,17 -0,14 % 10.809.769,76 17:59
SVGYO SAVUR GMYO 21,22 -0,19 % 565.435.724,26 17:59
TABGD TAB GIDA 227,10 -4,14 % 850.108.772,80 17:59
TARKM TARKIM BITKI KORUMA 507,50 -1,93 % 67.648.260,50 17:59
TATEN TATLIPINAR ENERJI URETIM 14,43 -0,48 % 208.107.799,52 18:00
TATGD TAT GIDA 19,56 -0,25 % 49.392.174,12 17:59
TAVHL TAV HAVALIMANLARI 284,00 -0,87 % 907.792.870,75 17:59
TBORG T.TUBORG 131,50 -0,38 % 11.878.506,80 17:59
TCELL TURKCELL 110,90 0,45 % 2.369.605.309,40 17:59
TCKRC KIRAC GALVANIZ 147,10 1,03 % 287.154.381,70 17:59
TDGYO TREND GMYO 15,70 0,64 % 13.555.831,73 17:59
TEHOL TERA YATIRIM TEK. HOL. 36,30 0,28 % 1.325.628.538,12 17:59
TEKTU TEK-ART TURIZM 9,92 -0,90 % 88.319.925,12 17:59
TERA TERA YATIRIM MENKUL DEGERLER 159,90 0,25 % 2.201.047.123,30 17:59
TEZOL EUROPAP TEZOL KAGIT 16,98 -4,50 % 101.674.737,55 17:59
TGSAS TGS DIS TICARET 172,50 -0,23 % 27.227.337,80 17:59
THYAO TURK HAVA YOLLARI 329,50 1,46 % 16.846.263.919,25 17:59
TKFEN TEKFEN HOLDING 132,70 4,16 % 704.438.851,40 17:59
TKNSA TEKNOSA IC VE DIS TICARET 19,30 -1,28 % 91.027.641,45 17:59
TLMAN TRABZON LIMAN 94,50 -4,01 % 24.708.991,00 17:59
TMPOL TEMAPOL POLIMER PLASTIK 461,00 -0,22 % 163.370.869,25 17:59
TMSN TUMOSAN MOTOR VE TRAKTOR 89,35 -1,22 % 32.837.158,30 17:59
TNZTP TAPDI TINAZTEPE 25,96 -2,84 % 57.548.442,68 17:59
TOASO TOFAS OTO. FAB. 334,00 -2,05 % 1.147.187.490,00 17:59
TRALT TURK ALTIN ISLETMELERI 47,20 -2,28 % 6.082.140.489,38 17:59
TRCAS TURCAS HOLDING 42,40 0,57 % 36.721.731,04 17:59
TRENJ TR DOGAL ENERJI 84,75 -1,45 % 104.774.516,15 17:59
TRGYO TORUNLAR GMYO 99,05 1,07 % 227.708.592,40 17:59
TRHOL TERA FINANSAL YAT. HOL. 1.573,00 -2,30 % 72.263.524,00 17:59
TRILC TURK ILAC SERUM 1,26 5,88 % 5.545.718,62 17:55
TRMET TR ANADOLU METAL MADENCILIK 107,20 -1,83 % 355.927.100,90 17:59
TSGYO TSKB GMYO 6,85 -0,87 % 11.005.389,28 17:59
TSKB T.S.K.B. 11,77 -3,05 % 227.563.547,20 17:59
TSPOR TRABZONSPOR SPORTIF 0,92 1,10 % 157.167.791,06 17:59
TTKOM TURK TELEKOM 60,85 -0,57 % 1.956.433.877,80 17:59
TTRAK TURK TRAKTOR 436,75 0,17 % 41.509.867,50 17:59
TUCLK TUGCELIK 4,07 -0,25 % 19.069.601,11 17:59
TUKAS TUKAS 2,31 -0,43 % 119.044.607,13 17:59
TUPRS TUPRAS 217,40 0,28 % 5.813.494.430,70 18:00
TUREX TUREKS TURIZM TASIMACILIK 7,66 -1,54 % 92.271.355,33 17:59
TURGG TURKER PROJE GAYRIMENKUL 28,02 -2,84 % 58.029.926,34 17:59
TURSG TURKIYE SIGORTA 6,32 -0,63 % 288.806.653,78 17:59
UCAYM UCAY MUHENDISLIK 33,56 -1,18 % 181.831.829,52 17:59
UFUK UFUK YATIRIM 1.700,00 1,49 % 21.050.138,00 17:59
ULAS ULASLAR TURIZM YAT. 25,70 -0,85 % 4.892.091,34 17:59
ULKER ULKER BISKUVI 102,50 -1,35 % 509.866.903,40 17:59
ULUFA ULUSAL FAKTORING 1,89 -1,56 % 47.063.477,27 17:59
ULUSE ULUSOY ELEKTRIK 323,75 1,17 % 53.089.776,25 17:59
ULUUN ULUSOY UN SANAYI 9,49 -0,11 % 86.370.546,35 17:59
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,30 -1,41 % 60.968.980,34 17:56
USAK USAK SERAMIK 1,61 -3,01 % 614.501.754,87 17:59
VAKBN VAKIFLAR BANKASI 32,22 -3,07 % 1.610.744.173,56 17:59
VAKFA VAKIF FAKTORING 12,15 0,75 % 169.194.642,66 18:00
VAKFN VAKIF FIN. KIR. 1,65 -1,20 % 55.087.653,44 17:59
VAKKO VAKKO TEKSTIL 74,75 -2,42 % 12.160.574,35 17:59
VANGD VANET GIDA 95,75 -0,10 % 14.616.419,35 17:59
VBTYZ VBT YAZILIM 28,24 0,86 % 84.476.411,50 17:59
VERTU VERUSATURK GIRISIM 41,34 -1,10 % 24.650.914,36 17:59
VERUS VERUSA HOLDING 635,00 4,70 % 36.391.685,00 17:59
VESBE VESTEL BEYAZ ESYA 6,12 -1,77 % 36.581.511,59 17:59
VESTL VESTEL 23,70 -1,58 % 123.728.017,58 17:59
VKFYO VAKIF YAT. ORT. 28,58 3,33 % 4.796.584,82 17:59
VKGYO VAKIF GMYO 2,66 -1,48 % 70.323.913,95 17:59
VKING VIKING KAGIT 24,64 -0,32 % 4.893.127,22 17:59
VRGYO VERA KONSEPT GMYO 2,10 -0,94 % 26.754.733,36 17:59
VSNMD VISNE MADENCILIK 90,05 -1,10 % 222.329.322,10 17:59
YAPRK YAPRAK SUT VE BESI CIFT. 12,20 -1,29 % 20.233.462,07 17:59
YATAS YATAS 40,06 0,96 % 20.735.791,72 17:59
YAYLA YAYLA EN. UR. TUR. VE INS 23,84 -1,89 % 32.397.019,88 17:59
YBTAS YIBITAS INSAAT MALZEME 15,73 -0,06 % 710.540,04 17:55
YEOTK YEO TEKNOLOJI ENERJI 103,80 -2,08 % 621.400.029,20 17:59
YESIL YESIL YATIRIM HOLDING 1,39 0,72 % 21.937.170,39 17:59
YGGYO YENI GIMAT GMYO 238,00 -6,67 % 78.533.855,30 17:59
YIGIT YIGIT AKU 24,40 -0,89 % 71.408.846,32 17:59
YKBNK YAPI VE KREDI BANK. 40,18 -5,95 % 9.283.873.770,62 17:59
YKSLN YUKSELEN CELIK 3,13 -1,26 % 17.002.443,84 17:59
YONGA YONGA MOBILYA 57,90 4,32 % 1.608.542,25 17:55
YUNSA YUNSA 10,21 -0,78 % 36.976.636,46 17:59
YYAPI YESIL YAPI 0,91 0,00 % 4.252.569,23 17:55
YYLGD YAYLA GIDA 10,98 -1,88 % 50.165.776,67 17:59
ZEDUR ZEDUR ENERJI 9,37 -2,50 % 20.212.051,03 17:58
ZERGY ZERAY GMYO 13,11 -3,53 % 215.539.303,47 17:59
ZGYO Z GMYO 39,32 -2,58 % 179.384.111,56 17:59
ZOREN ZORLU ENERJI 2,73 -3,19 % 108.387.835,35 17:59
ZRGYO ZIRAAT GMYO 17,52 -2,12 % 56.587.839,94 17:59

UYGULAMALAR

HESABIM