DOLAR 39,8689 0.23%
EURO 47,0293 -0.15%
ALTIN 4.291,88-0,06
BITCOIN 0%
İstanbul
24°

AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.244 s Değişim: 0.54% 55,35 Adet:   2.477 Mio.Lot Hacim:   73.312 Mio.TL
EN YÜKSEK 10379
EN DÜŞÜK 10,180
Açılış: 10.315 Dünkü Kapanış: 10.189

Verilerin Son Güncelleme Saati : 14:21

MENKUL FİYAT % ZAMAN
  • A1CAP 8,93 1,48 14:21:20
  • A1YEN 27,40 1,78 14:21:19
  • ACSEL 102,10 0,89 14:20:19
  • ADEL 29,54 0,20 14:21:10
  • ADESE 8,98 0,45 14:21:28
  • ADGYO 34,06 1,55 14:21:20
  • AEFES 16,14 5,35 14:21:52
  • AFYON 13,60 1,80 14:20:54
  • AGESA 155,70 1,76 14:21:35
  • AGHOL 279,75 2,75 14:21:49
  • AGROT 7,32 1,39 14:21:47
  • AGYO 6,79 0,00 14:20:05
  • AHGAZ 27,62 -0,22 14:21:51
  • AHSGY 20,96 1,55 14:21:40
  • AKBNK 68,75 -0,58 14:21:51
  • AKCNS 142,10 1,65 14:21:23
  • AKENR 11,59 3,85 14:21:44
  • AKFGY 2,72 0,37 14:21:36
  • AKFIS 22,68 0,18 14:21:49
  • AKFYE 16,79 2,50 14:21:25
  • AKGRT 6,66 0,91 14:21:23
  • AKMGY 194,60 0,67 14:21:21
  • AKSA 9,45 0,85 14:21:08
  • AKSEN 34,12 1,97 14:21:48
  • AKSGY 6,88 1,18 14:19:41
MENKUL FİYAT % ZAMAN
  • AKSUE 18,72 -4,73 14:21:52
  • AKYHO 3,00 0,67 14:19:06
  • ALARK 86,50 1,29 14:21:48
  • ALBRK 8,20 -0,73 14:21:44
  • ALCAR 983,50 -0,96 14:21:21
  • ALCTL 108,70 2,74 14:21:45
  • ALFAS 45,68 6,38 14:21:48
  • ALGYO 19,77 1,49 14:21:50
  • ALKA 7,00 2,34 14:20:27
  • ALKIM 15,75 4,65 14:21:52
  • ALKLC 43,68 -0,73 14:21:50
  • ALTNY 82,35 -0,18 14:20:39
  • ALVES 27,40 0,44 14:21:50
  • ANELE 17,09 -0,47 14:19:28
  • ANGEN 10,18 1,09 14:21:48
  • ANHYT 81,90 0,92 14:21:47
  • ANSGR 92,20 -0,75 14:21:20
  • APBDL 24,78 0,45 14:21:29
  • APLIB 42,55 -0,40 14:21:44
  • APX30 28,19 0,39 14:17:32
  • ARASE 51,25 2,50 14:21:20
  • ARCLK 128,60 1,98 14:21:01
  • ARDYZ 28,76 0,49 14:21:39
  • ARENA 31,80 2,65 14:21:36
  • ARMGD 34,76 2,66 14:21:18
MENKUL FİYAT % ZAMAN
  • ARSAN 20,22 2,64 14:20:46
  • ARTMS 28,10 0,07 14:21:46
  • ARZUM 4,36 0,46 14:20:40
  • ASELS 149,90 2,95 14:21:51
  • ASGYO 11,05 2,13 14:20:33
  • ASTOR 95,60 2,69 14:21:44
  • ASUZU 56,45 0,89 14:21:44
  • ATAGY 10,71 0,19 14:19:44
  • ATAKP 42,76 1,86 14:21:40
  • ATATP 84,30 2,43 14:21:14
  • ATEKS 86,35 10,00 13:55:24
  • ATLAS 4,89 -0,41 14:21:37
  • ATSYH 55,80 -0,36 13:55:24
  • AVGYO 8,97 1,01 14:04:33
  • AVHOL 40,06 1,32 14:20:29
  • AVOD 2,74 0,37 14:19:40
  • AVPGY 65,80 1,15 14:21:49
  • AVTUR 10,97 0,73 14:18:45
  • AYCES 469,50 -0,74 14:21:46
  • AYDEM 18,17 1,96 14:21:48
  • AYEN 24,80 2,56 14:21:45
  • AYES 14,50 -6,45 13:55:24
  • AYGAZ 136,20 0,15 14:18:44
  • AZTEK 40,06 3,25 14:21:47
Sitemiz UHA Haber Ajansı abonesidir.