DOLAR 45,2055 0.03%
EURO 52,9632 -0.07%
ALTIN 6.644,15-0,87
BITCOIN 0%
Kahramanmaraş
13°

PARÇALI BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 14.409 s Değişim: -0.23% -33,90 Adet:   9.262 Mio.Lot Hacim:   161.997 Mio.TL
EN YÜKSEK 14545
EN DÜŞÜK 14,321
Açılış: 14.507 Dünkü Kapanış: 14.443

Verilerin Son Güncelleme Saati : 16:51

MENKUL FİYAT % ZAMAN
  • AEFES 18,99 0,05 16:52:13
  • AGHOL 32,02 2,04 16:52:12
  • AKBNK 71,35 -2,53 16:52:03
  • AKSA 10,32 -2,55 16:51:35
  • AKSEN 85,25 3,71 16:50:23
  • ALARK 93,55 1,18 16:51:37
  • ALTNY 16,53 3,25 16:51:36
  • ANSGR 30,06 4,09 16:51:27
  • ARCLK 110,30 -1,43 16:50:59
  • ARDYZ 54,05 7,67 16:51:56
  • ASELS 434,50 3,39 16:52:10
  • ASTOR 295,50 4,05 16:52:08
  • BALSU 14,63 -0,14 16:52:05
  • BIMAS 732,00 -1,28 16:52:08
  • BRSAN 573,00 4,75 16:52:13
  • BRYAT 2.146,00 2,00 16:52:14
  • BSOKE 38,80 1,20 16:52:04
  • BTCIM 6,10 -1,93 16:52:11
  • CANTE 1,74 -2,79 16:52:10
  • CCOLA 76,70 2,27 16:52:12
  • CIMSA 57,30 -0,52 16:52:08
  • CVKMD 36,08 1,12 16:52:10
  • CWENE 35,94 -1,91 16:52:11
  • DAPGM 10,30 -2,28 16:52:12
  • DOAS 178,30 -1,22 16:52:09
  • DOHOL 23,34 2,64 16:52:06
  • DSTKF 2.732,50 0,09 16:51:22
  • ECILC 84,25 -1,40 16:51:34
  • EFOR 12,70 9,96 16:49:33
  • EKGYO 19,77 -3,94 16:52:11
  • ENERY 9,07 1,91 16:52:09
  • ENJSA 123,80 0,81 16:52:01
  • ENKAI 103,20 -1,34 16:51:11
  • EREGL 35,86 2,11 16:52:12
MENKUL FİYAT % ZAMAN
  • EUPWR 56,20 7,25 16:52:14
  • EUREN 5,37 -2,54 16:52:02
  • FENER 3,11 -0,96 16:52:08
  • FROTO 96,05 -1,99 16:52:13
  • GARAN 130,60 -2,39 16:52:13
  • GESAN 51,45 3,31 16:52:11
  • GLRMK 191,10 0,84 16:52:10
  • GRSEL 298,50 -0,17 16:51:31
  • GRTHO 255,25 -1,07 16:51:34
  • GSRAY 1,13 -3,42 16:52:11
  • GUBRF 538,50 1,51 16:51:35
  • HALKB 36,86 -2,59 16:52:08
  • HEKTS 3,40 -0,87 16:52:01
  • ISCTR 14,13 -1,46 16:52:06
  • ISMEN 41,62 -1,56 16:52:08
  • IZENR 10,41 -2,89 16:51:27
  • KCHOL 197,70 -2,23 16:52:07
  • KLRHO 102,80 0,49 16:51:35
  • KONTR 10,12 -2,79 16:52:13
  • KRDMD 39,00 1,25 16:52:09
  • KTLEV 113,80 -1,04 16:52:02
  • KUYAS 83,35 0,30 16:51:51
  • MAGEN 62,85 -1,87 16:50:40
  • MAVI 43,52 0,46 16:52:07
  • MGROS 641,00 -0,08 16:51:53
  • MIATK 39,44 -1,30 16:51:20
  • MPARK 440,75 -0,90 16:52:09
  • OBAMS 8,43 2,18 16:52:09
  • ODAS 6,93 1,02 16:50:30
  • OTKAR 378,75 -1,05 16:51:35
  • OYAKC 23,38 -1,35 16:52:09
  • PAHOL 1,52 -3,18 16:52:00
  • PASEU 127,50 -3,41 16:52:06
  • PATEK 20,96 -3,32 16:51:26
MENKUL FİYAT % ZAMAN
  • PETKM 24,06 0,67 16:52:13
  • PGSUS 179,30 -0,72 16:52:06
  • PSGYO 3,00 0,00 16:50:41
  • QUAGR 3,80 2,15 16:52:12
  • RALYH 355,50 5,65 16:52:09
  • REEDR 7,61 -0,13 16:52:01
  • SAHOL 94,30 -1,41 16:51:58
  • SARKY 26,26 -0,76 16:52:06
  • SASA 3,19 1,59 16:52:14
  • SISE 46,12 -3,64 16:52:14
  • SKBNK 12,50 1,87 16:51:34
  • SOKM 51,75 1,67 16:52:07
  • TABGD 264,25 -1,77 16:51:47
  • TAVHL 272,25 -2,24 16:52:13
  • TCELL 111,40 -0,62 16:52:09
  • THYAO 302,25 -1,95 16:52:10
  • TKFEN 141,20 -0,98 16:50:47
  • TOASO 286,50 -2,72 16:52:00
  • TRALT 39,82 -3,77 16:52:14
  • TRENJ 90,35 -1,58 16:52:04
  • TRMET 114,70 -3,45 16:51:25
  • TSKB 11,62 0,17 16:52:01
  • TTKOM 60,50 -2,65 16:52:08
  • TUKAS 2,52 -1,56 16:52:12
  • TUPRS 269,25 -0,65 16:52:02
  • TUREX 8,90 1,83 16:52:00
  • TURSG 13,99 -0,50 16:51:51
  • ULKER 123,60 -0,24 16:51:33
  • VAKBN 30,74 -2,91 16:52:12
  • VESTL 27,60 -0,72 16:52:03
  • YKBNK 36,10 -2,54 16:51:43
  • ZOREN 3,11 1,63 16:52:04

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.