DOLAR 42,7025 0%
EURO 50,2178 0.09%
ALTIN 5.904,070,04
BITCOIN 0%
Diyarbakır
9°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.324 s Değişim: 0.33% 37,16 Adet:   3.840 Mio.Lot Hacim:   103.588 Mio.TL
EN YÜKSEK 11385
EN DÜŞÜK 11,308
Açılış: 11.318 Dünkü Kapanış: 11.287

Verilerin Son Güncelleme Saati : 17:36

MENKUL FİYAT % ZAMAN
  • AEFES 16,82 -0,06 17:37:16
  • AGHOL 30,04 0,60 17:33:29
  • AGROT 6,98 0,29 17:37:29
  • AKBNK 71,25 0,78 17:37:23
  • AKSA 10,17 -0,88 17:36:15
  • AKSEN 61,80 3,34 17:36:57
  • ALARK 99,90 -0,05 17:37:17
  • ALTNY 65,65 5,55 17:37:35
  • ANSGR 24,20 -0,25 17:37:13
  • ARCLK 108,10 0,46 17:37:35
  • ASELS 203,50 1,24 17:37:30
  • ASTOR 110,40 2,32 17:37:29
  • BALSU 15,85 -0,75 17:37:28
  • BIMAS 546,00 -1,00 17:37:09
  • BINHO 9,95 -0,60 17:37:24
  • BRSAN 500,50 0,10 17:37:31
  • BRYAT 2.182,00 -0,73 17:36:40
  • BSOKE 16,87 4,14 17:37:29
  • BTCIM 4,11 4,58 17:36:12
  • CANTE 2,15 0,00 17:37:35
  • CCOLA 60,25 1,26 17:37:34
  • CIMSA 47,38 -1,09 17:37:25
  • CLEBI 1.581,00 0,00 17:36:44
  • CWENE 28,02 -3,04 17:37:23
  • DAPGM 12,36 -2,22 17:37:32
  • DOAS 188,40 -0,11 17:35:42
  • DOHOL 17,66 1,03 17:37:29
  • DSTKF 535,50 0,37 17:37:32
  • ECILC 83,15 0,12 17:36:04
  • EFOR 31,32 2,42 17:37:22
  • EGEEN 7.420,00 0,71 17:36:48
  • EKGYO 20,54 0,69 17:37:19
  • ENERY 9,69 -1,22 17:36:39
  • ENJSA 90,35 1,86 17:37:12
MENKUL FİYAT % ZAMAN
  • ENKAI 78,50 -2,18 17:37:29
  • EREGL 24,66 -0,16 17:37:24
  • EUPWR 30,86 0,13 17:37:09
  • FENER 9,68 3,20 17:36:59
  • FROTO 95,40 -1,90 17:37:32
  • GARAN 143,30 2,21 17:37:33
  • GENIL 166,70 -1,36 17:37:16
  • GESAN 45,16 2,40 17:35:59
  • GLRMK 171,50 -1,44 17:36:48
  • GRSEL 321,25 -0,23 17:37:06
  • GRTHO 261,50 0,19 17:35:39
  • GSRAY 1,26 1,61 17:36:44
  • GUBRF 326,00 1,64 17:36:48
  • HALKB 35,58 0,74 17:37:14
  • HEKTS 3,13 0,32 17:35:53
  • IEYHO 63,05 0,88 17:37:21
  • ISCTR 14,04 0,72 17:37:34
  • ISMEN 40,40 -0,49 17:37:27
  • KCAER 10,49 -0,85 17:37:32
  • KCHOL 175,60 0,46 17:37:33
  • KONTR 13,07 -2,02 17:37:31
  • KRDMD 28,08 -0,57 17:37:35
  • KTLEV 16,63 -0,72 17:37:29
  • KUYAS 57,20 0,70 17:37:26
  • MAGEN 38,70 1,84 17:37:31
  • MAVI 41,30 0,54 17:37:11
  • MGROS 544,00 0,74 17:37:35
  • MIATK 40,06 6,26 17:37:20
  • MPARK 369,00 2,29 17:37:30
  • OBAMS 6,89 -0,72 17:37:11
  • ODAS 5,26 0,19 17:34:57
  • OTKAR 493,75 1,59 17:37:09
  • OYAKC 23,96 -1,32 17:37:35
  • PASEU 157,20 1,42 17:37:31
MENKUL FİYAT % ZAMAN
  • PATEK 25,02 -0,64 17:37:28
  • PETKM 16,99 -0,06 17:37:12
  • PGSUS 211,40 1,10 17:37:35
  • RALYH 220,20 3,57 17:37:09
  • REEDR 7,03 -0,57 17:37:04
  • SAHOL 86,30 -0,23 17:37:11
  • SASA 2,85 0,00 17:37:32
  • SISE 39,24 -0,96 17:37:26
  • SKBNK 8,08 2,15 17:37:35
  • SOKM 50,70 0,40 17:37:04
  • TABGD 222,00 -1,55 17:37:21
  • TAVHL 298,75 -1,65 17:36:55
  • TCELL 101,90 -0,20 17:37:29
  • THYAO 273,75 -0,09 17:37:15
  • TKFEN 71,25 -3,52 17:37:24
  • TOASO 244,00 -1,37 17:37:03
  • TRALT 40,10 2,51 17:37:35
  • TRENJ 85,50 1,30 17:37:15
  • TRMET 101,50 0,30 17:37:10
  • TSKB 13,10 0,23 17:37:08
  • TSPOR 1,16 0,87 17:37:11
  • TTKOM 56,60 -0,61 17:37:04
  • TTRAK 527,00 -0,19 17:35:48
  • TUKAS 2,54 0,40 17:36:40
  • TUPRS 188,40 -0,48 17:37:35
  • TUREX 7,69 0,79 17:37:28
  • TURSG 12,50 2,63 17:36:25
  • ULKER 112,00 0,63 17:36:50
  • VAKBN 30,72 3,30 17:37:26
  • VESTL 30,62 -0,52 17:37:26
  • YEOTK 36,82 0,33 17:37:06
  • YKBNK 37,04 1,70 17:37:30
  • ZOREN 3,08 0,00 17:37:13

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.