DOLAR 42,7031 0.23%
EURO 50,1678 0.06%
ALTIN 5.901,440,77
BITCOIN 0%
İstanbul
10°

KAPALI

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.449 s Değişim: 1.22% 137,61 Adet:   2.073 Mio.Lot Hacim:   51.209 Mio.TL
EN YÜKSEK 11460
EN DÜŞÜK 11,329
Açılış: 11.349 Dünkü Kapanış: 11.311

Verilerin Son Güncelleme Saati : 12:03

MENKUL FİYAT % ZAMAN
  • AEFES 16,55 1,41 12:05:12
  • AGHOL 29,84 0,20 12:05:02
  • AGROT 6,99 0,87 12:05:22
  • AHGAZ 24,48 -0,33 12:05:29
  • AKBNK 70,75 1,73 12:04:47
  • AKSA 10,16 0,79 12:05:29
  • AKSEN 60,95 0,00 12:04:17
  • ALARK 97,95 0,62 12:05:29
  • ALFAS 44,64 0,54 12:05:18
  • ALTNY 63,85 1,59 12:05:30
  • ANHYT 102,40 -0,78 12:05:31
  • ANSGR 23,80 -0,25 12:05:15
  • ARCLK 110,60 1,19 12:03:46
  • ASELS 213,20 4,51 12:05:33
  • ASTOR 110,00 5,47 12:05:29
  • AVPGY 53,85 -0,09 12:04:28
  • BALSU 16,12 0,31 12:04:02
  • BIMAS 575,50 3,32 12:05:29
  • BRSAN 502,00 -0,20 12:05:11
  • BRYAT 2.250,00 -0,18 12:01:54
  • BSOKE 16,11 0,06 12:05:29
  • BTCIM 3,78 1,89 12:04:42
  • CANTE 2,27 -0,44 12:05:27
  • CCOLA 59,60 1,19 12:05:29
  • CIMSA 49,08 1,20 12:05:22
  • CLEBI 1.610,00 -0,25 12:04:39
  • CWENE 28,22 0,14 12:05:12
  • DOAS 191,90 -0,62 12:05:28
  • DOHOL 17,96 0,06 12:05:25
  • DSTKF 531,00 -0,28 12:05:21
  • ECILC 85,75 -0,12 12:04:17
  • EFOR 28,28 -0,14 12:05:29
  • EGEEN 7.420,00 0,00 12:03:16
  • EKGYO 20,98 0,77 12:05:31
MENKUL FİYAT % ZAMAN
  • ENERY 10,07 -0,40 12:05:22
  • ENJSA 88,65 -0,39 12:05:07
  • ENKAI 81,90 2,18 12:05:08
  • EREGL 24,90 1,38 12:05:33
  • EUPWR 30,52 1,06 12:05:13
  • FROTO 98,85 2,01 12:05:30
  • GARAN 141,80 1,00 12:05:29
  • GENIL 197,70 1,07 12:05:30
  • GESAN 44,80 -0,27 12:05:17
  • GOLTS 325,00 2,04 12:05:27
  • GRTHO 264,50 -0,84 12:05:31
  • GSRAY 1,26 0,00 12:05:09
  • GUBRF 339,00 -0,07 12:05:29
  • HALKB 36,24 -0,28 12:05:28
  • HEKTS 3,21 0,63 12:05:27
  • IEYHO 62,25 0,97 12:05:33
  • ISCTR 14,04 0,93 12:05:31
  • ISMEN 41,30 0,15 12:05:31
  • KCAER 10,74 1,13 12:05:11
  • KCHOL 177,40 1,14 12:05:29
  • KONTR 13,26 -1,19 12:05:28
  • KRDMD 27,78 3,12 12:05:29
  • KTLEV 17,76 -0,45 12:05:18
  • KUYAS 56,30 -2,34 12:05:22
  • MAGEN 36,62 5,05 12:05:30
  • MAVI 39,88 1,94 12:05:25
  • MGROS 542,00 1,69 12:05:26
  • MIATK 36,98 -1,39 12:05:13
  • MPARK 358,50 -0,42 12:04:48
  • OBAMS 6,97 -0,57 12:05:20
  • ODAS 5,42 1,12 12:04:41
  • OTKAR 496,50 0,10 12:00:37
  • OYAKC 24,90 0,08 12:05:25
  • PASEU 145,00 -0,68 12:05:28
MENKUL FİYAT % ZAMAN
  • PETKM 17,43 0,29 12:05:08
  • PGSUS 206,10 0,49 12:05:29
  • RALYH 210,70 1,84 12:05:29
  • REEDR 7,26 0,14 12:05:22
  • RYGYO 21,60 -0,64 12:04:31
  • SAHOL 87,15 1,16 12:05:10
  • SASA 2,92 1,74 12:05:20
  • SISE 40,32 0,65 12:05:11
  • SKBNK 8,07 0,62 12:05:19
  • SOKM 51,50 1,88 12:05:25
  • TABGD 223,30 0,36 12:05:23
  • TAVHL 310,00 2,23 12:05:27
  • TCELL 105,00 0,77 12:05:29
  • THYAO 274,75 0,92 12:05:30
  • TKFEN 70,00 -0,57 12:05:25
  • TOASO 241,40 0,58 12:05:16
  • TRALT 35,80 -4,48 12:05:31
  • TRENJ 84,25 1,26 12:05:26
  • TRMET 98,75 -0,15 12:05:30
  • TSKB 12,99 0,15 12:05:29
  • TSPOR 1,20 -0,83 12:05:07
  • TTKOM 58,00 0,09 12:04:56
  • TTRAK 529,00 1,24 12:04:43
  • TUPRS 198,00 0,20 12:05:27
  • TUREX 7,64 0,79 12:05:27
  • TURSG 12,00 -0,33 12:04:09
  • ULKER 116,60 0,69 12:05:31
  • VAKBN 29,32 0,41 12:05:07
  • VESTL 32,90 0,80 12:05:25
  • YEOTK 37,12 -0,70 12:05:30
  • YKBNK 36,92 1,43 12:05:30
  • ZOREN 3,20 0,63 12:05:27

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.