DOLAR 42,7025 0%
EURO 50,2178 0.09%
ALTIN 5.904,070,04
BITCOIN 0%
Ordu
9°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 11.324 s Değişim: -1.15% -132,07 Adet:   2.033 Mio.Lot Hacim:   61.846 Mio.TL
EN YÜKSEK 11470
EN DÜŞÜK 11,314
Açılış: 11.470 Dünkü Kapanış: 11.456

Verilerin Son Güncelleme Saati : 13:26

MENKUL FİYAT % ZAMAN
  • AEFES 16,69 -0,12 13:27:50
  • AGHOL 29,86 -0,80 13:28:12
  • AKBNK 70,55 -0,63 13:27:14
  • AKSA 10,12 -0,69 13:28:31
  • AKSEN 60,95 0,41 13:27:08
  • ALARK 99,15 -0,70 13:28:28
  • ALTNY 62,40 -1,58 13:28:15
  • ANSGR 23,70 -0,67 13:28:11
  • ARCLK 107,90 -1,64 13:27:23
  • ASELS 208,10 -1,93 13:28:32
  • ASTOR 110,80 -0,63 13:28:35
  • BALSU 16,62 0,12 13:28:30
  • BIMAS 565,50 -1,39 13:28:18
  • BINHO 9,89 -0,60 13:27:53
  • BRSAN 491,50 -2,67 13:28:35
  • BRYAT 2.220,00 -1,38 13:28:17
  • BSOKE 16,40 0,37 13:28:17
  • BTCIM 3,77 0,80 13:28:29
  • CANTE 2,22 -0,89 13:28:27
  • CCOLA 60,35 -0,08 13:28:30
  • CIMSA 48,26 -1,43 13:28:04
  • CLEBI 1.589,00 -1,79 13:28:18
  • CWENE 28,44 -0,70 13:28:31
  • DAPGM 12,60 -1,18 13:24:35
  • DOAS 188,30 -1,31 13:28:33
  • DOHOL 17,77 -0,62 13:28:21
  • DSTKF 536,50 0,47 13:28:33
  • ECILC 83,20 -0,95 13:28:32
  • EFOR 29,38 0,96 13:28:12
  • EGEEN 7.342,50 -1,01 13:28:25
  • EKGYO 20,60 -1,34 13:28:32
  • ENERY 9,76 -2,11 13:27:44
  • ENJSA 88,35 -0,23 13:28:19
  • ENKAI 80,80 -0,55 13:28:24
MENKUL FİYAT % ZAMAN
  • EREGL 24,62 -0,97 13:28:28
  • EUPWR 31,44 -0,06 13:28:22
  • FENER 9,69 -1,62 13:28:34
  • FROTO 98,30 -1,01 13:28:05
  • GARAN 139,10 -1,63 13:28:33
  • GENIL 195,50 -0,36 13:24:57
  • GESAN 44,46 -1,20 13:28:07
  • GLRMK 174,90 -1,02 13:27:06
  • GRSEL 318,50 -0,62 13:27:45
  • GRTHO 271,00 4,43 13:28:18
  • GSRAY 1,25 -0,79 13:28:19
  • GUBRF 338,00 -0,73 13:27:03
  • HALKB 35,80 -1,65 13:27:59
  • HEKTS 3,17 -0,94 13:28:14
  • IEYHO 62,05 0,16 13:28:18
  • ISCTR 13,91 -1,00 13:28:14
  • ISMEN 41,12 -1,34 13:28:35
  • KCAER 10,71 -1,29 13:27:19
  • KCHOL 174,40 -2,08 13:28:27
  • KONTR 13,32 0,83 13:28:35
  • KRDMD 27,84 2,35 13:28:24
  • KTLEV 16,88 0,30 13:28:33
  • KUYAS 57,85 1,14 13:28:04
  • MAGEN 36,94 0,54 13:28:08
  • MAVI 40,60 1,05 13:28:25
  • MGROS 547,00 0,27 13:28:26
  • MIATK 37,94 0,42 13:27:00
  • MPARK 357,00 -1,79 13:28:30
  • OBAMS 6,95 0,14 13:28:26
  • ODAS 5,28 -1,86 13:28:29
  • OTKAR 492,75 -1,10 13:27:25
  • OYAKC 24,46 -1,85 13:28:08
  • PASEU 152,50 1,67 13:28:35
  • PATEK 25,46 -1,32 13:28:32
MENKUL FİYAT % ZAMAN
  • PETKM 17,03 -2,13 13:28:17
  • PGSUS 207,40 0,19 13:28:32
  • RALYH 212,20 0,81 13:27:54
  • REEDR 7,16 -0,97 13:28:26
  • SAHOL 85,20 -2,35 13:28:34
  • SASA 2,88 -1,37 13:28:35
  • SISE 39,26 -2,73 13:28:31
  • SKBNK 7,88 0,38 13:23:32
  • SOKM 51,25 -0,58 13:27:08
  • TABGD 224,90 -0,04 13:28:32
  • TAVHL 303,75 -2,25 13:28:07
  • TCELL 100,60 -4,55 13:28:33
  • THYAO 273,00 -0,46 13:28:18
  • TKFEN 70,20 -0,64 13:28:00
  • TOASO 241,10 -1,23 13:28:34
  • TRALT 36,54 1,67 13:28:32
  • TRENJ 85,20 -0,35 13:28:25
  • TRMET 101,00 1,00 13:27:55
  • TSKB 12,82 -1,61 13:26:51
  • TSPOR 1,17 -0,85 13:28:21
  • TTKOM 55,65 -3,89 13:28:28
  • TTRAK 521,50 -1,04 13:27:32
  • TUKAS 2,57 -1,53 13:27:51
  • TUPRS 191,00 -2,05 13:28:35
  • TUREX 7,56 -1,31 13:28:35
  • TURSG 11,97 -0,17 13:27:32
  • ULKER 112,70 -2,09 13:28:17
  • VAKBN 29,46 0,20 13:27:32
  • VESTL 30,80 -0,65 13:27:41
  • YEOTK 37,56 -1,73 13:28:07
  • YKBNK 36,38 -1,68 13:28:17
  • ZOREN 3,10 -2,21 13:28:34