BIST 100: 10.422
Değişim: 1.02% 105,73
Adet: 5.441 Mio.Lot
Hacim: 110.583 Mio.TL
EN YÜKSEK
10501
EN DÜŞÜK
10,289
Açılış: 10.357
Dünkü Kapanış: 10.316
Verilerin Son Güncelleme Saati : 17:09
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,94
4,11
17:11:26
-
AGHOL
24,76
1,73
17:11:11
-
AKBNK
53,35
-0,28
17:11:27
-
AKSA
11,88
4,95
17:11:26
-
AKSEN
46,46
3,84
17:11:28
-
ALARK
77,45
0,13
17:10:38
-
ALTNY
67,30
0,52
17:10:47
-
ANHYT
91,40
-1,19
17:11:02
-
ANSGR
21,18
1,24
17:11:24
-
ARCLK
108,30
-0,18
17:11:16
-
ASELS
207,60
-2,08
17:11:27
-
ASTOR
92,10
4,07
17:11:26
-
BALSU
22,04
2,99
17:11:10
-
BIMAS
545,00
0,09
17:11:25
-
BINHO
9,65
-1,33
17:11:23
-
BRSAN
402,75
-0,68
17:09:42
-
BRYAT
2.000,00
-0,15
17:11:16
-
BSOKE
15,89
2,32
17:10:07
-
BTCIM
4,25
5,46
17:11:18
-
CANTE
2,06
0,98
17:11:28
-
CCOLA
46,40
1,75
17:11:27
-
CIMSA
42,58
-0,14
17:11:26
-
CLEBI
1.558,00
-0,70
17:11:27
-
CWENE
24,06
1,95
17:11:27
-
DAPGM
13,28
-0,30
17:11:26
-
DOAS
172,20
1,06
17:11:24
-
DOHOL
17,75
0,97
17:09:57
-
DSTKF
504,00
9,98
17:10:54
-
ECILC
104,20
4,41
17:11:19
-
EFORC
131,80
2,89
17:10:11
-
EGEEN
7.705,00
1,78
17:11:27
-
EKGYO
18,11
0,28
17:11:28
-
ENERY
9,69
3,19
17:11:28
-
ENJSA
79,20
0,96
17:11:00
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
73,25
5,40
17:11:16
-
EREGL
27,40
5,55
17:11:28
-
EUPWR
26,38
2,65
17:11:08
-
FENER
10,02
4,70
17:11:19
-
FROTO
90,90
-1,68
17:11:28
-
GARAN
118,10
-1,17
17:11:28
-
GENIL
213,20
3,00
17:10:39
-
GESAN
43,50
3,33
17:11:20
-
GLRMK
185,30
0,87
17:11:14
-
GRSEL
349,50
1,67
17:09:51
-
GRTHO
658,00
6,47
17:11:29
-
GSRAY
1,38
2,99
17:11:17
-
GUBRF
276,25
-0,63
17:11:12
-
HALKB
25,58
1,75
17:11:21
-
HEKTS
3,31
2,16
17:11:20
-
IEYHO
37,66
0,43
17:11:27
-
IPEKE
69,80
3,18
17:09:51
-
ISCTR
11,76
1,03
17:11:14
-
ISMEN
40,04
2,19
17:10:44
-
KCAER
12,84
2,07
17:11:11
-
KCHOL
158,00
0,70
17:11:28
-
KONTR
31,96
-1,18
17:11:28
-
KOZAA
90,15
3,03
17:11:21
-
KOZAL
24,02
1,61
17:11:28
-
KRDMD
25,10
3,46
17:10:58
-
KTLEV
13,24
2,24
17:11:21
-
KUYAS
50,30
6,75
17:11:26
-
MAGEN
22,10
3,66
17:10:49
-
MAVI
38,28
3,63
17:11:27
-
MGROS
441,25
0,40
17:11:18
-
MIATK
39,24
1,24
17:11:24
-
MPARK
336,50
-0,44
17:11:21
-
OBAMS
42,60
0,95
17:10:17
-
ODAS
5,23
-1,32
17:11:07
MENKUL
FİYAT
%
ZAMAN
-
OTKAR
435,00
0,81
17:11:21
-
OYAKC
21,50
1,32
17:11:23
-
PASEU
128,10
0,16
17:10:53
-
PATEK
29,38
-3,86
17:11:28
-
PETKM
20,58
3,42
17:11:29
-
PGSUS
208,40
-0,14
17:11:29
-
RALYH
175,10
0,81
17:10:52
-
REEDR
10,07
0,90
17:11:27
-
RYGYO
20,04
-0,40
17:11:28
-
SAHOL
78,25
-0,82
17:11:29
-
SASA
3,07
-0,32
17:11:26
-
SISE
34,56
2,61
17:11:27
-
SKBNK
6,60
0,00
17:11:06
-
SOKM
38,00
1,33
17:10:50
-
TABGD
234,20
-0,55
17:11:20
-
TAVHL
225,40
1,99
17:11:06
-
TCELL
94,65
4,18
17:11:29
-
THYAO
300,50
-0,50
17:11:29
-
TKFEN
83,60
0,60
17:11:25
-
TOASO
253,25
1,46
17:11:08
-
TSKB
12,02
-2,44
17:11:12
-
TSPOR
1,19
2,59
17:11:23
-
TTKOM
50,85
3,10
17:11:29
-
TTRAK
550,50
0,73
17:10:40
-
TUKAS
2,65
-1,49
17:11:19
-
TUPRS
178,60
2,58
17:11:20
-
TUREX
8,14
5,85
17:11:21
-
TURSG
9,47
2,93
17:11:27
-
ULKER
99,90
0,91
17:11:26
-
VAKBN
22,22
0,73
17:10:54
-
VESTL
32,50
2,14
17:11:15
-
YEOTK
34,08
1,97
17:11:21
-
YKBNK
28,22
-1,88
17:11:27
-
ZOREN
3,26
3,49
17:11:02