DOLAR 42,7031 0.23%
EURO 50,1678 0.06%
ALTIN 5.901,440,77
BITCOIN 0%
İstanbul
10°

KAPALI

SABAHA KALAN SÜRE

  • HABERLER
  • FİNANSİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 11.461 s Değişim: 1.32% 149,47 Adet:   3.034 Mio.Lot Hacim:   81.922 Mio.TL
EN YÜKSEK 11469
EN DÜŞÜK 11,329
Açılış: 11.349 Dünkü Kapanış: 11.311

Verilerin Son Güncelleme Saati : 14:26

MENKUL FİYAT % ZAMAN
  • AEFES 16,50 1,10 14:27:00
  • AGHOL 30,10 1,07 14:26:52
  • AKBNK 70,90 1,94 14:27:01
  • AKSA 10,17 0,89 14:26:51
  • AKSEN 61,15 0,33 14:27:03
  • ALARK 97,95 0,62 14:26:59
  • ALTNY 63,75 1,43 14:26:36
  • ANSGR 23,88 0,08 14:26:46
  • ARCLK 110,10 0,73 14:27:00
  • ASELS 212,20 4,02 14:27:00
  • ASTOR 113,80 9,11 14:27:03
  • BALSU 16,14 0,44 14:23:21
  • BIMAS 575,00 3,23 14:27:03
  • BINHO 9,99 0,40 14:26:45
  • BRSAN 507,00 0,80 14:26:54
  • BRYAT 2.254,00 0,00 14:26:41
  • BSOKE 16,38 1,74 14:27:03
  • BTCIM 3,75 1,08 14:26:06
  • CANTE 2,27 -0,44 14:27:01
  • CCOLA 59,75 1,44 14:27:00
  • CIMSA 48,84 0,70 14:26:50
  • CLEBI 1.617,00 0,19 14:23:45
  • CWENE 28,16 -0,07 14:26:39
  • DAPGM 12,57 -2,18 14:26:56
  • DOAS 191,30 -0,93 14:26:50
  • DOHOL 17,99 0,22 14:24:29
  • DSTKF 534,00 0,28 14:26:48
  • ECILC 85,80 -0,06 14:25:04
  • EFOR 29,12 2,82 14:26:48
  • EGEEN 7.417,50 -0,03 14:25:58
  • EKGYO 20,84 0,10 14:27:03
  • ENERY 10,07 -0,40 14:26:51
  • ENJSA 88,45 -0,62 14:26:52
  • ENKAI 81,70 1,93 14:26:48
MENKUL FİYAT % ZAMAN
  • EREGL 24,72 0,65 14:26:59
  • EUPWR 31,56 4,50 14:27:02
  • FENER 9,85 -0,61 14:26:32
  • FROTO 99,40 2,58 14:27:00
  • GARAN 142,00 1,14 14:26:58
  • GENIL 198,30 1,38 14:26:33
  • GESAN 45,24 0,71 14:26:58
  • GLRMK 178,00 0,34 14:25:22
  • GRSEL 320,25 -0,85 14:26:25
  • GRTHO 257,25 -3,56 14:26:57
  • GSRAY 1,26 0,00 14:26:35
  • GUBRF 336,75 -0,74 14:26:32
  • HALKB 36,20 -0,39 14:26:30
  • HEKTS 3,19 0,00 14:26:03
  • IEYHO 62,15 0,81 14:26:18
  • ISCTR 14,06 1,08 14:27:02
  • ISMEN 41,70 1,12 14:27:02
  • KCAER 10,72 0,94 14:26:49
  • KCHOL 177,60 1,25 14:27:02
  • KONTR 13,10 -2,38 14:27:02
  • KRDMD 27,34 1,48 14:27:02
  • KTLEV 17,83 -0,06 14:26:40
  • KUYAS 56,80 -1,47 14:26:58
  • MAGEN 36,74 5,39 14:26:58
  • MAVI 40,04 2,35 14:26:58
  • MGROS 542,50 1,78 14:26:25
  • MIATK 37,18 -0,85 14:26:59
  • MPARK 360,50 0,14 14:27:03
  • OBAMS 7,00 -0,14 14:26:19
  • ODAS 5,40 0,75 14:26:48
  • OTKAR 495,25 -0,15 14:25:08
  • OYAKC 24,88 0,00 14:25:36
  • PASEU 144,20 -1,23 14:25:21
  • PATEK 26,22 3,97 14:27:02
MENKUL FİYAT % ZAMAN
  • PETKM 17,28 -0,58 14:27:01
  • PGSUS 206,90 0,88 14:27:00
  • RALYH 210,50 1,74 14:26:57
  • REEDR 7,26 0,14 14:27:02
  • SAHOL 87,30 1,33 14:26:51
  • SASA 2,90 1,05 14:27:03
  • SISE 40,52 1,15 14:26:22
  • SKBNK 7,99 -0,37 14:26:37
  • SOKM 51,10 1,09 14:26:30
  • TABGD 223,00 0,22 14:27:00
  • TAVHL 309,25 1,98 14:26:58
  • TCELL 105,40 1,15 14:27:00
  • THYAO 275,00 1,01 14:26:58
  • TKFEN 70,55 0,21 14:26:16
  • TOASO 242,50 1,04 14:27:03
  • TRALT 35,86 -4,32 14:27:02
  • TRENJ 83,60 0,48 14:26:56
  • TRMET 97,70 -1,21 14:26:57
  • TSKB 12,97 0,00 14:24:49
  • TSPOR 1,20 -0,83 14:26:57
  • TTKOM 58,10 0,26 14:26:51
  • TTRAK 529,50 1,34 14:26:40
  • TUKAS 2,62 1,55 14:27:02
  • TUPRS 197,70 0,05 14:27:01
  • TUREX 7,64 0,79 14:26:55
  • TURSG 11,98 -0,50 14:26:45
  • ULKER 116,40 0,52 14:26:34
  • VAKBN 29,52 1,10 14:26:59
  • VESTL 31,46 -3,62 14:27:01
  • YEOTK 38,16 2,09 14:26:46
  • YKBNK 36,92 1,43 14:27:03
  • ZOREN 3,17 -0,31 14:26:31

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.