BIST 100: 10.593
Değişim: -0.46% -49,16
Adet: 3.286 Mio.Lot
Hacim: 58.374 Mio.TL
EN YÜKSEK
10682
EN DÜŞÜK
10,555
Açılış: 10.673
Dünkü Kapanış: 10.643
Verilerin Son Güncelleme Saati : 16:14
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,25
0,13
16:16:18
-
AGHOL
280,50
1,08
16:16:09
-
AKBNK
67,70
-0,44
16:16:49
-
AKSA
9,59
-0,52
16:16:46
-
AKSEN
38,24
0,68
16:16:49
-
ALARK
91,10
-0,65
16:16:38
-
ALFAS
48,42
3,24
16:16:53
-
ALTNY
94,85
-1,76
16:16:55
-
ANSGR
98,25
-0,51
16:16:35
-
ARCLK
121,30
-3,73
16:16:27
-
ARDYZ
30,14
0,07
16:16:39
-
ASELS
179,80
-1,86
16:16:49
-
ASTOR
103,60
0,97
16:16:39
-
AVPGY
66,05
-0,83
16:16:24
-
BALSU
24,92
-1,81
16:16:55
-
BERA
15,85
-0,69
16:15:37
-
BIMAS
515,00
0,78
16:16:43
-
BINHO
251,25
0,10
16:16:44
-
BRSAN
360,75
0,77
16:14:51
-
BRYAT
2.007,00
-0,45
16:14:53
-
BSOKE
14,00
1,67
16:16:46
-
BTCIM
4,55
0,89
16:16:45
-
CANTE
1,88
8,67
16:16:41
-
CCOLA
49,96
-2,80
16:16:49
-
CIMSA
49,52
-1,75
16:16:51
-
CLEBI
1.694,00
-1,28
16:15:35
-
CWENE
17,08
0,83
16:16:37
-
DOAS
185,40
0,22
16:16:38
-
DOHOL
15,65
-0,32
16:14:57
-
DSTKF
484,25
-1,17
16:16:29
-
EFORC
132,00
0,23
16:16:27
-
EGEEN
7.810,00
0,13
16:16:52
-
EKGYO
19,52
0,41
16:16:41
-
ENERY
8,30
0,85
16:16:47
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
64,45
-1,83
16:16:48
-
ENKAI
69,10
-0,07
16:16:38
-
EREGL
26,82
-0,45
16:16:52
-
EUPWR
32,16
0,37
16:15:53
-
FROTO
93,50
1,19
16:16:44
-
GARAN
138,90
-0,79
16:16:41
-
GENIL
173,70
0,75
16:16:36
-
GESAN
51,75
0,98
16:15:45
-
GLRMK
158,30
3,46
16:16:57
-
GOLTS
350,75
-0,85
16:15:52
-
GRSEL
298,25
3,56
16:15:55
-
GRTHO
466,75
7,48
16:16:47
-
GSRAY
1,43
0,00
16:16:49
-
GUBRF
252,75
-0,39
16:16:51
-
HALKB
26,86
0,37
16:14:26
-
HEKTS
3,97
5,87
16:16:57
-
IEYHO
12,60
-1,33
16:16:37
-
ISCTR
14,45
-1,16
16:16:51
-
ISMEN
42,14
1,44
16:15:53
-
KARSN
10,02
0,50
16:14:42
-
KCAER
14,75
1,10
16:16:53
-
KCHOL
171,50
-1,49
16:16:53
-
KONTR
24,46
3,56
16:16:49
-
KOZAA
77,60
-9,98
16:16:12
-
KOZAL
22,80
-6,40
16:16:51
-
KRDMD
26,50
-1,19
16:16:40
-
KTLEV
8,86
-0,23
16:16:23
-
KUYAS
56,80
-5,10
16:16:40
-
LMKDC
29,32
0,41
16:15:25
-
MAGEN
40,98
1,84
16:15:52
-
MAVI
41,34
-0,53
16:16:48
-
MGROS
532,50
0,28
16:16:27
-
MIATK
37,18
5,69
16:16:47
-
MPARK
378,50
0,40
16:16:41
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
53,55
-2,46
16:16:53
-
ODAS
5,59
3,14
16:16:29
-
OTKAR
507,50
0,59
16:11:30
-
OYAKC
23,66
-1,25
16:16:42
-
PASEU
87,60
-0,23
16:14:08
-
PETKM
17,20
-0,92
16:16:51
-
PGSUS
256,50
0,69
16:16:49
-
RALYH
120,10
-0,08
16:14:49
-
REEDR
9,49
1,71
16:16:53
-
SAHOL
91,50
-1,72
16:16:07
-
SASA
3,18
1,92
16:16:55
-
SISE
36,84
-1,23
16:16:49
-
SKBNK
6,02
-2,59
16:16:50
-
SMRTG
32,34
0,56
16:16:15
-
SOKM
37,38
-1,06
16:16:35
-
TABGD
195,70
-1,11
16:16:22
-
TAVHL
256,75
0,88
16:16:22
-
TCELL
92,60
0,11
16:16:46
-
THYAO
291,75
-0,43
16:16:39
-
TKFEN
112,00
0,90
16:16:08
-
TOASO
219,90
0,23
16:16:18
-
TSKB
13,64
-0,37
16:16:41
-
TTKOM
56,35
-0,27
16:16:52
-
TTRAK
594,00
-1,16
16:16:03
-
TUPRS
165,30
-1,08
16:16:39
-
TUREX
10,81
-1,28
16:16:57
-
TURSG
9,56
0,31
16:15:48
-
ULKER
107,00
0,19
16:16:49
-
VAKBN
28,78
-1,98
16:15:47
-
VESTL
37,76
-1,62
16:14:36
-
YEOTK
42,40
2,56
16:16:48
-
YKBNK
33,02
-0,84
16:16:36
-
ZOREN
3,34
1,21
16:16:24