DOLAR 42,7031 0.23%
EURO 50,1678 0.06%
ALTIN 5.901,440,77
BITCOIN 0%
İstanbul
10°

KAPALI

SABAHA KALAN SÜRE

  • HABERLER
  • FİNANSİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 11.459 s Değişim: 1.31% 147,83 Adet:   2.797 Mio.Lot Hacim:   75.504 Mio.TL
EN YÜKSEK 11469
EN DÜŞÜK 11,329
Açılış: 11.349 Dünkü Kapanış: 11.311

Verilerin Son Güncelleme Saati : 13:46

MENKUL FİYAT % ZAMAN
  • AEFES 16,55 1,41 13:48:00
  • AGHOL 30,20 1,41 13:46:56
  • AKBNK 70,90 1,94 13:47:59
  • AKSA 10,18 0,99 13:47:49
  • AKSEN 61,20 0,41 13:47:42
  • ALARK 97,95 0,62 13:47:28
  • ALTNY 63,85 1,59 13:47:42
  • ANSGR 23,78 -0,34 13:47:22
  • ARCLK 110,40 1,01 13:47:25
  • ASELS 211,60 3,73 13:47:47
  • ASTOR 114,20 9,49 13:48:03
  • BALSU 16,17 0,62 13:47:47
  • BIMAS 574,00 3,05 13:47:58
  • BINHO 10,00 0,50 13:47:28
  • BRSAN 506,50 0,70 13:46:59
  • BRYAT 2.255,00 0,04 13:46:51
  • BSOKE 16,37 1,68 13:47:58
  • BTCIM 3,74 0,81 13:46:33
  • CANTE 2,26 -0,88 13:48:01
  • CCOLA 59,55 1,10 13:48:01
  • CIMSA 48,74 0,49 13:47:47
  • CLEBI 1.616,00 0,12 13:47:20
  • CWENE 28,22 0,14 13:47:49
  • DAPGM 12,61 -1,87 13:44:22
  • DOAS 191,30 -0,93 13:47:56
  • DOHOL 17,98 0,17 13:42:34
  • DSTKF 530,00 -0,47 13:47:48
  • ECILC 85,75 -0,12 13:47:26
  • EFOR 29,34 3,60 13:48:01
  • EGEEN 7.437,50 0,24 13:47:56
  • EKGYO 20,84 0,10 13:47:36
  • ENERY 10,08 -0,30 13:48:02
  • ENJSA 88,85 -0,17 13:47:18
  • ENKAI 81,35 1,50 13:47:26
MENKUL FİYAT % ZAMAN
  • EREGL 24,78 0,90 13:47:48
  • EUPWR 31,60 4,64 13:47:54
  • FENER 9,86 -0,50 13:47:48
  • FROTO 99,25 2,43 13:48:00
  • GARAN 142,10 1,21 13:47:16
  • GENIL 198,40 1,43 13:47:38
  • GESAN 45,46 1,20 13:47:42
  • GLRMK 178,00 0,34 13:46:54
  • GRSEL 321,00 -0,62 13:46:44
  • GRTHO 256,25 -3,94 13:47:31
  • GSRAY 1,26 0,00 13:47:28
  • GUBRF 336,25 -0,88 13:48:02
  • HALKB 36,38 0,11 13:48:04
  • HEKTS 3,20 0,31 13:46:56
  • IEYHO 62,15 0,81 13:47:16
  • ISCTR 14,06 1,08 13:47:57
  • ISMEN 41,64 0,97 13:48:04
  • KCAER 10,74 1,13 13:47:59
  • KCHOL 177,60 1,25 13:48:04
  • KONTR 13,13 -2,16 13:48:04
  • KRDMD 27,52 2,15 13:47:33
  • KTLEV 17,86 0,11 13:47:44
  • KUYAS 56,20 -2,52 13:47:51
  • MAGEN 36,60 4,99 13:47:29
  • MAVI 40,14 2,61 13:47:47
  • MGROS 542,50 1,78 13:47:56
  • MIATK 37,08 -1,12 13:47:48
  • MPARK 360,25 0,07 13:48:03
  • OBAMS 6,97 -0,57 13:47:55
  • ODAS 5,44 1,49 13:47:23
  • OTKAR 495,50 -0,10 13:46:31
  • OYAKC 24,82 -0,24 13:48:01
  • PASEU 144,70 -0,89 13:47:42
  • PATEK 26,26 4,12 13:48:02
MENKUL FİYAT % ZAMAN
  • PETKM 17,47 0,52 13:48:04
  • PGSUS 207,60 1,22 13:48:04
  • RALYH 211,20 2,08 13:47:32
  • REEDR 7,25 0,00 13:47:21
  • SAHOL 87,20 1,22 13:47:48
  • SASA 2,91 1,39 13:47:57
  • SISE 40,54 1,20 13:47:24
  • SKBNK 7,99 -0,37 13:45:40
  • SOKM 51,30 1,48 13:47:37
  • TABGD 223,30 0,36 13:47:55
  • TAVHL 308,50 1,73 13:47:18
  • TCELL 105,20 0,96 13:48:02
  • THYAO 276,00 1,38 13:48:02
  • TKFEN 70,65 0,36 13:47:31
  • TOASO 242,00 0,83 13:47:57
  • TRALT 35,34 -5,71 13:48:01
  • TRENJ 83,25 0,06 13:47:58
  • TRMET 97,00 -1,92 13:47:56
  • TSKB 12,97 0,00 13:46:29
  • TSPOR 1,19 -1,65 13:47:28
  • TTKOM 58,00 0,09 13:48:01
  • TTRAK 530,00 1,44 13:46:55
  • TUKAS 2,62 1,55 13:46:54
  • TUPRS 197,80 0,10 13:48:02
  • TUREX 7,66 1,06 13:47:56
  • TURSG 12,00 -0,33 13:47:28
  • ULKER 116,60 0,69 13:47:39
  • VAKBN 29,52 1,10 13:47:37
  • VESTL 32,86 0,67 13:46:30
  • YEOTK 38,32 2,51 13:47:48
  • YKBNK 36,90 1,37 13:48:01
  • ZOREN 3,21 0,94 13:47:10

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.