DOLAR 40,7015 0.02%
EURO 47,2204 1.43%
ALTIN 4.398,411,57
BITCOIN 0%
Mardin
27°

PARÇALI AZ BULUTLU

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 10.866 s Değişim: 0.11% 12,39 Adet:   3.691 Mio.Lot Hacim:   80.715 Mio.TL
EN YÜKSEK 10900
EN DÜŞÜK 10,839
Açılış: 10.887 Dünkü Kapanış: 10.853

Verilerin Son Güncelleme Saati : 17:34

MENKUL FİYAT % ZAMAN
  • AEFES 15,72 0,26 17:36:03
  • AGHOL 297,00 3,39 17:36:04
  • AKBNK 66,90 0,07 17:36:06
  • AKSA 10,02 -0,69 17:36:03
  • AKSEN 42,38 1,68 17:35:49
  • ALARK 96,00 -0,05 17:35:59
  • ALFAS 46,96 0,21 17:35:55
  • ALTNY 77,25 0,46 17:36:06
  • ANSGR 93,75 -1,11 17:36:01
  • ARCLK 138,50 3,98 17:35:58
  • ASELS 185,90 -1,38 17:36:05
  • ASTOR 104,00 -0,48 17:35:47
  • AVPGY 66,20 -0,15 17:36:00
  • BALSU 24,92 0,73 17:35:58
  • BERA 16,81 -0,83 17:35:56
  • BIMAS 528,00 -0,09 17:35:45
  • BINHO 268,25 4,07 17:35:49
  • BRSAN 363,75 -1,02 17:35:59
  • BRYAT 2.112,00 0,00 17:35:07
  • BSOKE 14,11 0,71 17:35:56
  • BTCIM 4,54 0,44 17:36:00
  • CANTE 2,14 9,74 17:33:58
  • CCOLA 50,30 0,50 17:35:19
  • CIMSA 49,42 -1,36 17:35:51
  • CLEBI 1.716,00 -1,38 17:35:58
  • CWENE 17,38 0,40 17:35:32
  • DOAS 188,50 1,07 17:36:06
  • DOHOL 16,25 -1,46 17:36:06
  • DSTKF 584,50 4,94 17:36:05
  • EFORC 148,10 2,92 17:35:09
  • EGEEN 8.060,00 -0,25 17:35:18
  • EKGYO 20,02 0,30 17:35:58
  • ENERY 8,77 1,50 17:36:01
  • ENJSA 66,55 0,08 17:35:43
MENKUL FİYAT % ZAMAN
  • ENKAI 69,60 -0,43 17:35:54
  • EREGL 27,20 -0,15 17:36:05
  • EUPWR 31,22 0,19 17:35:56
  • FENER 13,53 -0,44 17:35:52
  • FROTO 101,60 1,09 17:36:00
  • GARAN 150,00 -1,19 17:36:03
  • GENIL 191,70 2,24 17:35:32
  • GESAN 50,20 0,48 17:35:47
  • GLRMK 161,40 -1,16 17:35:59
  • GRSEL 315,75 1,04 17:35:56
  • GRTHO 454,50 3,18 17:35:41
  • GSRAY 1,37 -1,44 17:36:01
  • GUBRF 263,25 -1,77 17:35:37
  • HALKB 29,02 3,64 17:35:39
  • HEKTS 3,99 -1,97 17:36:06
  • IEYHO 13,09 -0,08 17:36:01
  • IPEKE 54,05 0,84 17:35:48
  • ISCTR 15,19 0,33 17:36:06
  • ISMEN 43,64 -0,37 17:36:04
  • KCAER 15,31 -0,78 17:35:45
  • KCHOL 181,80 0,06 17:35:37
  • KONTR 25,40 -0,55 17:35:57
  • KOZAA 72,80 0,55 17:36:04
  • KOZAL 23,14 0,70 17:35:26
  • KRDMD 28,34 -0,84 17:35:38
  • KTLEV 9,33 -1,69 17:35:55
  • KUYAS 57,40 1,68 17:35:55
  • LMKDC 29,88 -0,80 17:36:00
  • MAGEN 42,66 0,66 17:34:42
  • MAVI 42,08 0,33 17:36:01
  • MGROS 527,00 -0,94 17:35:54
  • MIATK 36,88 -0,27 17:35:59
  • MPARK 371,00 2,13 17:36:04
  • OBAMS 48,76 0,29 17:36:05
MENKUL FİYAT % ZAMAN
  • ODAS 5,85 3,72 17:36:05
  • OTKAR 564,00 1,26 17:35:42
  • OYAKC 23,66 -1,33 17:36:07
  • PASEU 90,90 -3,25 17:35:56
  • PETKM 17,58 0,69 17:36:01
  • PGSUS 252,75 -0,30 17:36:03
  • RALYH 126,90 1,52 17:35:57
  • REEDR 10,41 -0,86 17:36:07
  • SAHOL 95,20 -0,68 17:36:06
  • SASA 3,16 -0,63 17:36:01
  • SISE 37,52 0,00 17:35:53
  • SKBNK 5,83 -1,02 17:35:53
  • SMRTG 32,26 -0,19 17:33:54
  • SOKM 38,44 1,75 17:36:00
  • TABGD 198,80 -1,29 17:35:27
  • TAVHL 253,00 1,81 17:36:00
  • TCELL 93,50 0,11 17:36:06
  • THYAO 295,50 0,34 17:36:05
  • TKFEN 105,60 0,00 17:36:07
  • TOASO 231,00 0,00 17:35:46
  • TSKB 14,18 0,57 17:35:37
  • TTKOM 55,35 -0,72 17:35:39
  • TTRAK 611,00 -1,05 17:36:04
  • TUPRS 166,20 1,40 17:35:59
  • TUREX 12,96 5,97 17:36:06
  • TURSG 10,32 0,78 17:35:59
  • ULKER 113,00 1,53 17:36:05
  • VAKBN 29,58 0,96 17:35:59
  • VESTL 39,16 -0,66 17:36:00
  • YEOTK 41,22 -0,91 17:35:55
  • YKBNK 33,60 -1,23 17:36:06
  • ZOREN 3,41 0,00 17:36:06

Veri politikasındaki amaçlarla sınırlı ve mevzuata uygun şekilde çerez konumlandırmaktayız. Detaylar için veri politikamızı inceleyebilirsiniz.