BIST 100: 10.866
Değişim: 0.11% 12,39
Adet: 3.691 Mio.Lot
Hacim: 80.715 Mio.TL
EN YÜKSEK
10900
EN DÜŞÜK
10,839
Açılış: 10.887
Dünkü Kapanış: 10.853
Verilerin Son Güncelleme Saati : 17:34
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,72
0,26
17:36:03
-
AGHOL
297,00
3,39
17:36:04
-
AKBNK
66,90
0,07
17:36:06
-
AKSA
10,02
-0,69
17:36:03
-
AKSEN
42,38
1,68
17:35:49
-
ALARK
96,00
-0,05
17:35:59
-
ALFAS
46,96
0,21
17:35:55
-
ALTNY
77,25
0,46
17:36:06
-
ANSGR
93,75
-1,11
17:36:01
-
ARCLK
138,50
3,98
17:35:58
-
ASELS
185,90
-1,38
17:36:05
-
ASTOR
104,00
-0,48
17:35:47
-
AVPGY
66,20
-0,15
17:36:00
-
BALSU
24,92
0,73
17:35:58
-
BERA
16,81
-0,83
17:35:56
-
BIMAS
528,00
-0,09
17:35:45
-
BINHO
268,25
4,07
17:35:49
-
BRSAN
363,75
-1,02
17:35:59
-
BRYAT
2.112,00
0,00
17:35:07
-
BSOKE
14,11
0,71
17:35:56
-
BTCIM
4,54
0,44
17:36:00
-
CANTE
2,14
9,74
17:33:58
-
CCOLA
50,30
0,50
17:35:19
-
CIMSA
49,42
-1,36
17:35:51
-
CLEBI
1.716,00
-1,38
17:35:58
-
CWENE
17,38
0,40
17:35:32
-
DOAS
188,50
1,07
17:36:06
-
DOHOL
16,25
-1,46
17:36:06
-
DSTKF
584,50
4,94
17:36:05
-
EFORC
148,10
2,92
17:35:09
-
EGEEN
8.060,00
-0,25
17:35:18
-
EKGYO
20,02
0,30
17:35:58
-
ENERY
8,77
1,50
17:36:01
-
ENJSA
66,55
0,08
17:35:43
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
69,60
-0,43
17:35:54
-
EREGL
27,20
-0,15
17:36:05
-
EUPWR
31,22
0,19
17:35:56
-
FENER
13,53
-0,44
17:35:52
-
FROTO
101,60
1,09
17:36:00
-
GARAN
150,00
-1,19
17:36:03
-
GENIL
191,70
2,24
17:35:32
-
GESAN
50,20
0,48
17:35:47
-
GLRMK
161,40
-1,16
17:35:59
-
GRSEL
315,75
1,04
17:35:56
-
GRTHO
454,50
3,18
17:35:41
-
GSRAY
1,37
-1,44
17:36:01
-
GUBRF
263,25
-1,77
17:35:37
-
HALKB
29,02
3,64
17:35:39
-
HEKTS
3,99
-1,97
17:36:06
-
IEYHO
13,09
-0,08
17:36:01
-
IPEKE
54,05
0,84
17:35:48
-
ISCTR
15,19
0,33
17:36:06
-
ISMEN
43,64
-0,37
17:36:04
-
KCAER
15,31
-0,78
17:35:45
-
KCHOL
181,80
0,06
17:35:37
-
KONTR
25,40
-0,55
17:35:57
-
KOZAA
72,80
0,55
17:36:04
-
KOZAL
23,14
0,70
17:35:26
-
KRDMD
28,34
-0,84
17:35:38
-
KTLEV
9,33
-1,69
17:35:55
-
KUYAS
57,40
1,68
17:35:55
-
LMKDC
29,88
-0,80
17:36:00
-
MAGEN
42,66
0,66
17:34:42
-
MAVI
42,08
0,33
17:36:01
-
MGROS
527,00
-0,94
17:35:54
-
MIATK
36,88
-0,27
17:35:59
-
MPARK
371,00
2,13
17:36:04
-
OBAMS
48,76
0,29
17:36:05
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,85
3,72
17:36:05
-
OTKAR
564,00
1,26
17:35:42
-
OYAKC
23,66
-1,33
17:36:07
-
PASEU
90,90
-3,25
17:35:56
-
PETKM
17,58
0,69
17:36:01
-
PGSUS
252,75
-0,30
17:36:03
-
RALYH
126,90
1,52
17:35:57
-
REEDR
10,41
-0,86
17:36:07
-
SAHOL
95,20
-0,68
17:36:06
-
SASA
3,16
-0,63
17:36:01
-
SISE
37,52
0,00
17:35:53
-
SKBNK
5,83
-1,02
17:35:53
-
SMRTG
32,26
-0,19
17:33:54
-
SOKM
38,44
1,75
17:36:00
-
TABGD
198,80
-1,29
17:35:27
-
TAVHL
253,00
1,81
17:36:00
-
TCELL
93,50
0,11
17:36:06
-
THYAO
295,50
0,34
17:36:05
-
TKFEN
105,60
0,00
17:36:07
-
TOASO
231,00
0,00
17:35:46
-
TSKB
14,18
0,57
17:35:37
-
TTKOM
55,35
-0,72
17:35:39
-
TTRAK
611,00
-1,05
17:36:04
-
TUPRS
166,20
1,40
17:35:59
-
TUREX
12,96
5,97
17:36:06
-
TURSG
10,32
0,78
17:35:59
-
ULKER
113,00
1,53
17:36:05
-
VAKBN
29,58
0,96
17:35:59
-
VESTL
39,16
-0,66
17:36:00
-
YEOTK
41,22
-0,91
17:35:55
-
YKBNK
33,60
-1,23
17:36:06
-
ZOREN
3,41
0,00
17:36:06