BIST 100: 10.317 
Değişim: 0.01% 0,90
Adet: 1.715 Mio.Lot
Hacim: 33.867 Mio.TL
EN YÜKSEK
10391
EN DÜŞÜK
10,289
Açılış: 10.357
Dünkü Kapanış: 10.316
Verilerin Son Güncelleme Saati : 11:28
MENKUL
FİYAT
%
ZAMAN
-
AEFES
13,66
2,02
11:29:38
-
AGHOL
24,30
-0,16
11:29:55
-
AKBNK
53,65
0,28
11:30:31
-
AKSA
11,75
3,80
11:29:49
-
AKSEN
44,66
-0,18
11:30:19
-
ALARK
76,95
-0,52
11:30:28
-
ALTNY
67,50
0,82
11:30:30
-
ANSGR
21,00
0,38
11:28:11
-
ARCLK
107,80
-0,65
11:30:27
-
ASELS
205,90
-2,88
11:30:32
-
ASTOR
89,90
1,58
11:30:29
-
BALSU
21,30
-0,47
11:29:25
-
BIMAS
550,00
1,01
11:30:29
-
BINHO
9,70
-0,82
11:29:37
-
BRSAN
401,50
-0,99
11:29:37
-
BRYAT
1.981,00
-1,10
11:30:30
-
BSOKE
15,58
0,32
11:29:13
-
BTCIM
4,09
1,49
11:28:35
-
CANTE
2,03
-0,49
11:30:00
-
CCOLA
45,98
0,83
11:30:32
-
CIMSA
42,86
0,52
11:30:22
-
CLEBI
1.544,00
-1,59
11:29:40
-
CWENE
23,90
1,27
11:30:14
-
DAPGM
12,56
-5,71
11:30:31
-
DOAS
169,90
-0,29
11:30:29
-
DOHOL
17,53
-0,28
11:28:26
-
DSTKF
501,00
9,33
11:30:30
-
ECILC
100,60
0,80
11:30:31
-
EFORC
129,60
1,17
11:29:39
-
EGEEN
7.557,50
-0,17
11:29:50
-
EKGYO
18,05
-0,06
11:30:05
-
ENERY
9,32
-0,75
11:30:27
-
ENJSA
79,95
1,91
11:29:18
-
ENKAI
68,85
-0,94
11:30:29
MENKUL
FİYAT
%
ZAMAN
-
EREGL
26,16
0,77
11:30:28
-
EUPWR
26,04
1,32
11:29:37
-
FENER
9,66
0,94
11:30:22
-
FROTO
91,05
-1,51
11:30:14
-
GARAN
118,90
-0,50
11:30:28
-
GENIL
209,90
1,40
11:29:00
-
GESAN
42,60
1,19
11:29:11
-
GLRMK
185,50
0,98
11:29:32
-
GRSEL
341,50
-0,65
11:29:18
-
GRTHO
631,00
2,10
11:30:32
-
GSRAY
1,36
1,49
11:30:28
-
GUBRF
276,25
-0,63
11:30:29
-
HALKB
25,02
-0,48
11:30:22
-
HEKTS
3,24
0,00
11:30:29
-
IEYHO
38,16
1,76
11:30:32
-
IPEKE
68,55
1,33
11:30:01
-
ISCTR
11,67
0,26
11:30:30
-
ISMEN
40,00
2,09
11:30:27
-
KCAER
12,64
0,48
11:29:24
-
KCHOL
156,60
-0,19
11:30:31
-
KONTR
32,40
0,19
11:30:30
-
KOZAA
89,55
2,34
11:28:49
-
KOZAL
24,22
2,45
11:30:14
-
KRDMD
24,26
0,00
11:30:22
-
KTLEV
12,97
0,15
11:30:31
-
KUYAS
48,32
2,55
11:30:22
-
MAGEN
21,80
2,25
11:28:28
-
MAVI
36,90
-0,11
11:30:29
-
MGROS
441,50
0,46
11:30:31
-
MIATK
38,64
-0,31
11:30:22
-
MPARK
336,75
-0,37
11:29:26
-
OBAMS
42,16
-0,09
11:29:55
-
ODAS
5,22
-1,51
11:29:59
-
OTKAR
421,25
-2,38
11:28:27
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,24
0,09
11:30:28
-
PASEU
127,20
-0,55
11:29:02
-
PATEK
29,38
-3,86
11:30:29
-
PETKM
19,90
0,00
11:30:20
-
PGSUS
208,10
-0,29
11:30:30
-
RALYH
175,20
0,86
11:29:11
-
REEDR
10,02
0,40
11:30:30
-
SAHOL
78,75
-0,19
11:30:13
-
SASA
3,02
-1,95
11:30:30
-
SISE
33,66
-0,06
11:30:32
-
SKBNK
6,59
-0,15
11:30:29
-
SOKM
37,72
0,59
11:30:13
-
TABGD
234,60
-0,38
11:29:50
-
TAVHL
221,50
0,23
11:30:27
-
TCELL
91,55
0,77
11:30:28
-
THYAO
302,75
0,25
11:30:13
-
TKFEN
83,50
0,48
11:29:25
-
TOASO
251,00
0,56
11:30:30
-
TSKB
12,15
-1,38
11:30:30
-
TSPOR
1,18
1,72
11:30:19
-
TTKOM
49,98
1,34
11:30:05
-
TTRAK
549,50
0,55
11:30:07
-
TUKAS
2,64
-1,86
11:30:31
-
TUPRS
174,90
0,46
11:30:29
-
TUREX
7,84
1,95
11:29:13
-
TURSG
9,38
1,96
11:29:28
-
ULKER
98,55
-0,45
11:29:56
-
VAKBN
21,94
-0,54
11:30:29
-
VESTL
32,26
1,38
11:29:26
-
YEOTK
33,58
0,48
11:28:49
-
YKBNK
28,70
-0,21
11:30:30
-
ZOREN
3,21
1,90
11:29:34
