BIST 100: 10.960
Değişim: 0.05% 5,51
Adet: 3.173 Mio.Lot
Hacim: 62.089 Mio.TL
EN YÜKSEK
11027
EN DÜŞÜK
10,911
Açılış: 10.960
Dünkü Kapanış: 10.955
Verilerin Son Güncelleme Saati : 14:25
MENKUL
FİYAT
%
ZAMAN
-
AEFES
17,42
2,71
14:27:11
-
AGHOL
29,78
-1,46
14:27:20
-
AKBNK
68,65
0,59
14:27:23
-
AKSA
10,01
-0,60
14:27:23
-
AKSEN
42,06
-0,10
14:27:22
-
ALARK
93,00
0,38
14:27:18
-
ALFAS
50,10
0,85
14:26:25
-
ALTNY
76,35
-0,26
14:27:16
-
ANSGR
23,26
0,74
14:27:24
-
ARCLK
139,00
0,36
14:26:50
-
ASELS
174,90
1,69
14:27:23
-
ASTOR
113,10
4,63
14:27:23
-
AVPGY
64,95
-0,54
14:26:13
-
BALSU
25,04
4,33
14:27:22
-
BERA
17,45
0,52
14:27:10
-
BIMAS
524,50
-2,42
14:27:21
-
BINHO
321,75
4,21
14:27:23
-
BRSAN
378,75
1,27
14:26:59
-
BRYAT
2.250,00
1,63
14:26:56
-
BSOKE
13,62
-0,87
14:27:21
-
BTCIM
4,03
0,00
14:27:23
-
CANTE
2,22
-1,33
14:27:18
-
CCOLA
50,45
-1,18
14:27:15
-
CIMSA
49,12
0,29
14:27:23
-
CLEBI
1.731,00
-0,80
14:25:53
-
CWENE
17,81
0,17
14:27:11
-
DOAS
194,10
0,67
14:27:22
-
DOHOL
17,81
0,28
14:27:13
-
DSTKF
594,00
-10,00
14:27:05
-
EFORC
113,40
-10,00
14:27:11
-
EGEEN
8.057,50
0,09
14:27:14
-
EKGYO
19,83
0,92
14:26:58
-
ENERY
9,37
-2,40
14:27:21
-
ENJSA
68,00
2,72
14:27:24
MENKUL
FİYAT
%
ZAMAN
-
ENKAI
72,30
1,19
14:26:30
-
EREGL
27,56
0,15
14:26:56
-
EUPWR
32,26
0,12
14:26:57
-
FENER
13,26
0,76
14:27:23
-
FROTO
105,30
-0,94
14:27:16
-
GARAN
148,00
1,16
14:27:16
-
GENIL
198,50
1,28
14:27:20
-
GESAN
50,70
0,00
14:26:48
-
GLRMK
165,90
3,88
14:27:23
-
GRSEL
315,75
-1,56
14:27:15
-
GRTHO
429,50
-1,72
14:27:23
-
GSRAY
1,35
0,75
14:27:23
-
GUBRF
269,50
-0,09
14:26:56
-
HALKB
27,48
1,33
14:27:23
-
HEKTS
4,39
1,15
14:27:22
-
IEYHO
14,30
6,72
14:27:01
-
IPEKE
51,50
0,00
14:27:08
-
ISCTR
14,87
0,95
14:27:22
-
ISMEN
41,62
0,34
14:27:00
-
KCAER
14,80
-1,33
14:27:20
-
KCHOL
181,20
0,78
14:27:24
-
KONTR
24,02
-1,48
14:27:17
-
KOZAA
71,65
-0,21
14:26:19
-
KOZAL
23,34
-0,34
14:27:23
-
KRDMD
28,30
1,58
14:27:24
-
KTLEV
9,73
1,88
14:27:23
-
KUYAS
59,95
10,00
14:26:15
-
LMKDC
29,56
-1,27
14:27:06
-
MAGEN
43,38
-0,50
14:25:16
-
MAVI
40,96
-0,10
14:27:18
-
MGROS
513,50
-5,43
14:27:14
-
MIATK
37,84
-1,46
14:27:23
-
MPARK
370,75
0,27
14:27:22
-
OBAMS
51,45
3,40
14:27:23
MENKUL
FİYAT
%
ZAMAN
-
ODAS
5,81
-0,68
14:27:13
-
OTKAR
562,00
-0,18
14:27:14
-
OYAKC
24,00
0,59
14:26:28
-
PASEU
90,85
4,43
14:27:23
-
PETKM
18,02
0,84
14:26:58
-
PGSUS
259,00
-3,36
14:27:22
-
RALYH
124,90
-3,18
14:26:20
-
REEDR
10,04
0,10
14:27:10
-
SAHOL
98,80
0,51
14:27:16
-
SASA
3,43
3,63
14:27:08
-
SISE
39,46
-0,15
14:27:10
-
SKBNK
5,95
-0,83
14:27:23
-
SMRTG
32,04
-1,11
14:27:05
-
SOKM
37,88
-1,30
14:27:00
-
TABGD
211,00
3,18
14:27:22
-
TAVHL
256,50
-1,06
14:26:32
-
TCELL
98,15
0,62
14:27:19
-
THYAO
320,50
0,31
14:27:14
-
TKFEN
100,30
0,30
14:25:42
-
TOASO
235,40
0,26
14:27:20
-
TSKB
13,46
1,20
14:27:16
-
TTKOM
58,45
0,43
14:27:21
-
TTRAK
619,00
-0,48
14:27:08
-
TUPRS
162,30
0,81
14:27:16
-
TUREX
11,65
2,37
14:27:20
-
TURSG
9,98
0,20
14:26:22
-
ULKER
115,50
-0,52
14:27:22
-
VAKBN
27,90
0,65
14:26:58
-
VESTL
37,94
0,26
14:27:19
-
YEOTK
40,06
-1,91
14:27:22
-
YKBNK
33,50
1,15
14:27:16
-
ZOREN
3,36
-2,89
14:27:17