DOLAR 42,8141 0.02%
EURO 50,2934 0.26%
ALTIN 6.077,071,77
BITCOIN 38388051.17921%
İstanbul
10°

HAFİF YAĞMUR

SABAHA KALAN SÜRE

  • HABERLER
  • FİNANSİF
  • DİĞER
BİST 100 CANLI TRAFİK
BIST 100: 11.346 s Değişim: 0.04% 4,57 Adet:   2.978 Mio.Lot Hacim:   81.029 Mio.TL
EN YÜKSEK 11402
EN DÜŞÜK 11,327
Açılış: 11.383 Dünkü Kapanış: 11.342

Verilerin Son Güncelleme Saati : 14:20

MENKUL FİYAT % ZAMAN
  • AEFES 16,37 -0,91 14:21:33
  • AGHOL 29,32 -2,33 14:20:26
  • AKBNK 72,05 0,35 14:21:38
  • AKSA 10,03 -0,69 14:21:29
  • AKSEN 61,25 2,85 14:20:52
  • ALARK 102,00 1,80 14:21:34
  • ALTNY 65,65 -0,53 14:20:58
  • ANSGR 23,74 -1,33 14:20:24
  • ARCLK 107,80 0,09 14:21:11
  • ASELS 211,20 0,05 14:21:31
  • ASTOR 112,00 0,90 14:21:38
  • BALSU 16,37 2,57 14:21:28
  • BIMAS 544,00 -1,09 14:21:32
  • BINHO 9,62 -2,24 14:21:41
  • BRSAN 524,00 3,87 14:21:36
  • BRYAT 2.264,00 2,40 14:21:29
  • BSOKE 18,12 9,95 14:21:19
  • BTCIM 4,28 5,16 14:21:41
  • CANTE 2,11 -1,40 14:21:37
  • CCOLA 60,30 1,77 14:21:31
  • CIMSA 46,62 0,26 14:21:33
  • CLEBI 1.585,00 -1,31 14:21:36
  • CWENE 28,42 -0,63 14:21:35
  • DAPGM 12,82 1,34 14:21:27
  • DOAS 188,60 -1,26 14:21:25
  • DOHOL 18,61 4,43 14:21:18
  • DSTKF 559,00 4,98 14:21:32
  • ECILC 81,70 -1,33 14:21:39
  • EFOR 30,88 -1,91 14:21:40
  • EGEEN 7.422,50 -1,10 14:21:11
  • EKGYO 20,34 0,39 14:21:33
  • ENERY 9,66 -1,63 14:21:39
  • ENJSA 87,45 -2,56 14:21:31
  • ENKAI 79,10 1,09 14:20:53
MENKUL FİYAT % ZAMAN
  • EREGL 24,42 -0,57 14:21:39
  • EUPWR 31,08 -0,77 14:20:38
  • FENER 9,38 -2,90 14:21:31
  • FROTO 95,55 0,21 14:21:38
  • GARAN 143,50 1,06 14:20:49
  • GENIL 167,80 1,21 14:21:25
  • GESAN 45,72 -0,61 14:20:56
  • GLRMK 172,60 -1,48 14:21:23
  • GRSEL 327,75 -1,13 14:21:37
  • GRTHO 275,00 1,01 14:21:36
  • GSRAY 1,22 -1,61 14:21:39
  • GUBRF 337,00 3,06 14:21:17
  • HALKB 36,56 2,41 14:21:31
  • HEKTS 3,09 -0,96 14:21:38
  • IEYHO 63,80 0,63 14:20:56
  • ISCTR 14,10 0,57 14:21:30
  • ISMEN 40,08 -0,35 14:21:18
  • KCAER 10,63 -1,48 14:21:04
  • KCHOL 170,10 -1,85 14:21:41
  • KONTR 12,61 -1,87 14:21:41
  • KRDMD 27,54 -0,79 14:21:18
  • KTLEV 17,43 1,87 14:21:31
  • KUYAS 57,80 4,52 14:21:17
  • MAGEN 36,74 -4,27 14:21:31
  • MAVI 41,84 1,80 14:21:09
  • MGROS 536,50 -0,28 14:21:24
  • MIATK 39,04 -0,66 14:21:36
  • MPARK 366,75 -2,20 14:21:10
  • OBAMS 6,88 1,62 14:21:38
  • ODAS 5,21 -1,33 14:21:26
  • OTKAR 489,00 -0,41 14:21:39
  • OYAKC 23,74 0,25 14:21:20
  • PASEU 147,10 -2,78 14:21:28
  • PATEK 25,86 0,00 14:21:25
MENKUL FİYAT % ZAMAN
  • PETKM 16,84 -0,12 14:21:41
  • PGSUS 211,40 -1,31 14:21:23
  • RALYH 216,00 -0,46 14:20:47
  • REEDR 7,00 -0,57 14:21:22
  • SAHOL 84,55 -0,88 14:21:37
  • SASA 2,81 -1,40 14:21:39
  • SISE 39,06 0,62 14:21:38
  • SKBNK 8,14 -0,97 14:21:22
  • SOKM 50,25 -2,52 14:20:31
  • TABGD 227,10 -1,22 14:21:28
  • TAVHL 297,50 -1,16 14:21:31
  • TCELL 100,30 -0,69 14:21:38
  • THYAO 274,75 -0,90 14:21:38
  • TKFEN 70,70 -0,77 14:21:39
  • TOASO 248,00 1,68 14:21:38
  • TRALT 44,64 5,78 14:21:40
  • TRENJ 87,60 2,34 14:21:18
  • TRMET 106,10 2,31 14:21:37
  • TSKB 13,03 -0,15 14:19:35
  • TSPOR 1,15 -0,86 14:21:35
  • TTKOM 57,85 1,94 14:21:33
  • TTRAK 522,50 0,10 14:21:08
  • TUKAS 2,51 -0,40 14:21:38
  • TUPRS 185,20 0,33 14:21:33
  • TUREX 7,54 -1,57 14:21:40
  • TURSG 12,54 0,16 14:21:22
  • ULKER 111,20 -0,09 14:21:26
  • VAKBN 30,92 0,85 14:21:39
  • VESTL 30,46 -1,74 14:21:38
  • YEOTK 36,94 1,60 14:21:11
  • YKBNK 37,02 0,49 14:21:27
  • ZOREN 3,08 -1,91 14:21:18