DOLAR 44,1003 0.05%
EURO 51,2306 0.02%
ALTIN 7.348,20-0,09
BITCOIN 3068677-1.46695%
Mardin
8°

AÇIK

SABAHA KALAN SÜRE

BİST 100 CANLI TRAFİK
BIST 100: 13.144 s Değişim: -0.24% -31,66 Adet:   3.151 Mio.Lot Hacim:   69.718 Mio.TL
EN YÜKSEK 13269
EN DÜŞÜK 13,132
Açılış: 13.189 Dünkü Kapanış: 13.176

Verilerin Son Güncelleme Saati : 13:48

MENKUL FİYAT % ZAMAN
  • AEFES 17,17 -2,33 13:49:29
  • AGHOL 29,46 -1,80 13:47:57
  • AKBNK 75,95 -1,49 13:49:23
  • AKSA 10,20 0,29 13:47:34
  • AKSEN 72,30 0,56 13:48:48
  • ALARK 93,25 -3,07 13:48:59
  • ALTNY 15,25 -2,37 13:49:28
  • ANSGR 28,04 1,74 13:47:27
  • ARCLK 112,20 -1,58 13:49:19
  • ASELS 333,50 -0,22 13:49:21
  • ASTOR 190,90 -2,15 13:49:18
  • BALSU 14,23 -1,32 13:49:29
  • BIMAS 682,00 4,52 13:49:24
  • BRSAN 532,00 -2,65 13:49:20
  • BRYAT 2.245,00 -3,02 13:49:29
  • BSOKE 34,36 3,49 13:49:14
  • BTCIM 5,95 2,76 13:49:29
  • CANTE 1,52 0,66 13:48:46
  • CCOLA 69,45 -2,32 13:48:11
  • CIMSA 48,58 -1,66 13:49:00
  • CWENE 29,06 -2,74 13:49:02
  • DAPGM 12,04 -2,98 13:48:51
  • DOAS 199,40 -0,89 13:43:17
  • DOHOL 21,38 -0,74 13:49:04
  • DSTKF 1.788,00 1,65 13:49:29
  • ECILC 115,40 0,26 13:48:38
  • EFOR 18,31 -1,72 13:48:40
  • EGEEN 5.895,00 -1,71 13:46:48
  • EKGYO 21,12 -2,22 13:49:26
  • ENERY 9,13 -0,98 13:49:16
  • ENJSA 113,30 2,07 13:49:07
  • ENKAI 91,40 -2,19 13:49:29
  • EREGL 29,08 -0,82 13:49:25
  • EUPWR 36,12 -1,90 13:49:13
MENKUL FİYAT % ZAMAN
  • FENER 2,89 -1,70 13:48:47
  • FROTO 112,20 0,09 13:49:10
  • GARAN 139,40 -1,20 13:49:28
  • GENIL 9,63 2,12 13:49:24
  • GESAN 45,36 -0,66 13:49:13
  • GLRMK 158,50 -2,16 13:49:28
  • GRSEL 328,75 -3,59 13:49:12
  • GRTHO 255,75 -2,57 13:49:04
  • GSRAY 1,16 1,75 13:48:18
  • GUBRF 515,00 -1,25 13:48:40
  • HALKB 48,52 -1,46 13:49:29
  • HEKTS 2,91 -1,36 13:49:25
  • ISCTR 14,53 -1,49 13:49:26
  • ISMEN 44,46 -2,29 13:48:45
  • IZENR 9,06 0,33 13:48:50
  • KCAER 11,93 1,97 13:49:16
  • KCHOL 191,10 -1,24 13:49:27
  • KLRHO 179,30 10,00 13:44:43
  • KONTR 8,74 0,81 13:48:27
  • KRDMD 31,20 -0,76 13:48:59
  • KTLEV 55,65 -2,37 13:49:28
  • KUYAS 72,40 -0,28 13:49:16
  • MAGEN 47,24 -0,92 13:49:27
  • MAVI 42,02 -0,71 13:49:18
  • MGROS 607,00 0,66 13:49:15
  • MIATK 39,94 1,37 13:49:25
  • MPARK 433,50 -2,64 13:48:14
  • OBAMS 7,76 -1,02 13:49:27
  • ODAS 6,11 0,66 13:48:49
  • OTKAR 375,75 -0,99 13:49:26
  • OYAKC 23,06 -1,71 13:49:15
  • PASEU 117,30 -0,59 13:49:09
  • PATEK 17,67 -1,51 13:47:54
  • PETKM 17,89 0,68 13:49:29
MENKUL FİYAT % ZAMAN
  • PGSUS 178,00 -0,78 13:49:18
  • QUAGR 3,02 5,23 13:49:16
  • RALYH 137,40 -1,86 13:48:16
  • REEDR 6,17 -3,29 13:49:29
  • SAHOL 95,15 -0,57 13:49:14
  • SASA 2,22 -1,77 13:49:29
  • SISE 41,82 -0,81 13:48:32
  • SKBNK 10,55 0,57 13:48:18
  • SOKM 59,60 1,71 13:49:14
  • TABGD 254,75 0,39 13:48:16
  • TAVHL 299,25 -0,50 13:48:49
  • TCELL 109,60 -1,70 13:49:28
  • THYAO 293,50 -1,18 13:49:26
  • TKFEN 83,50 3,73 13:49:12
  • TOASO 301,25 -0,99 13:48:43
  • TRALT 53,25 -3,88 13:49:03
  • TRENJ 108,80 -3,46 13:49:20
  • TRMET 152,10 -2,44 13:48:02
  • TSKB 12,19 -1,30 13:49:18
  • TSPOR 0,97 -3,96 13:49:27
  • TTKOM 62,10 0,89 13:49:29
  • TTRAK 455,75 1,17 13:48:38
  • TUKAS 2,32 -1,69 13:49:28
  • TUPRS 253,25 2,12 13:49:29
  • TUREX 7,01 1,30 13:49:18
  • TURSG 12,40 1,22 13:48:43
  • ULKER 112,80 -5,92 13:49:28
  • VAKBN 35,28 -1,62 13:49:27
  • VESTL 28,26 -1,12 13:46:46
  • YEOTK 46,26 9,99 13:47:24
  • YKBNK 36,30 -1,89 13:49:27
  • ZOREN 2,97 -1,00 13:49:13