Hisseler – BÜYÜKŞEHİR KONYA / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,24 0,00 % 181.189.459,59 17:50
A1YEN A1 YENILENEBILIR ENERJI 34,56 9,99 % 73.491.082,54 17:49
ACSEL ACIPAYAM SELULOZ 125,00 4,52 % 48.760.364,30 17:50
ADEL ADEL KALEMCILIK 37,90 1,99 % 163.621.197,42 17:50
ADESE ADESE GAYRIMENKUL 18,30 0,16 % 589.410.245,02 17:50
ADGYO ADRA GMYO 44,82 -0,36 % 61.417.432,20 17:49
AEFES ANADOLU EFES 17,68 -0,34 % 960.070.002,09 17:50
AFYON AFYON CIMENTO 14,49 1,33 % 120.458.334,93 17:50
AGESA AGESA HAYAT EMEKLILIK 168,70 0,84 % 27.504.929,80 17:49
AGHOL ANADOLU GRUBU HOLDING 29,42 0,00 % 206.296.729,06 17:50
AGROT AGROTECH TEKNOLOJI 8,73 4,55 % 380.071.291,89 17:50
AGYO ATAKULE GMYO 8,23 1,60 % 6.096.429,78 17:47
AHGAZ AHLATCI DOGALGAZ 35,54 -0,67 % 248.639.342,18 17:49
AHSGY AHES GMYO 38,58 9,98 % 266.693.324,50 17:50
AKBNK AKBANK 69,20 -0,93 % 4.665.725.104,45 17:50
AKCNS AKCANSA 137,90 0,44 % 189.931.796,60 17:50
AKENR AKENERJI 11,78 2,17 % 179.935.599,10 17:50
AKFGY AKFEN GMYO 3,02 0,67 % 155.992.597,13 17:49
AKFIS AKFEN INSAAT 25,08 3,55 % 233.924.497,28 17:50
AKFYE AKFEN YEN. ENERJI 20,04 -0,79 % 172.533.261,66 17:49
AKGRT AKSIGORTA 6,84 0,59 % 83.280.737,19 17:49
AKMGY AKMERKEZ GMYO 230,20 2,31 % 8.807.680,50 17:49
AKSA AKSA 11,05 4,74 % 340.657.204,33 17:50
AKSEN AKSA ENERJI 41,68 -1,00 % 268.263.176,54 17:49
AKSGY AKIS GMYO 7,80 1,17 % 72.972.304,07 17:50
AKSUE AKSU ENERJI 21,30 0,00 % 14.152.456,90 17:50
AKYHO AKDENIZ YATIRIM HOLDING 3,70 6,63 % 23.970.888,70 17:50
ALARK ALARKO HOLDING 94,10 -0,32 % 344.908.720,95 17:49
ALBRK ALBARAKA TURK 8,58 0,00 % 126.186.681,07 17:50
ALCAR ALARKO CARRIER 1.024,00 3,07 % 91.289.609,50 17:49
ALCTL ALCATEL LUCENT TELETAS 118,10 1,72 % 76.479.018,30 17:50
ALFAS ALFA SOLAR ENERJI 50,70 1,64 % 166.061.146,55 17:50
ALGYO ALARKO GMYO 22,92 2,23 % 52.745.967,30 17:48
ALKA ALKIM KAGIT 7,79 1,43 % 39.631.897,28 17:50
ALKIM ALKIM KIMYA 18,16 -0,16 % 34.675.257,44 17:49
ALKLC ALTINKILIC GIDA VE SUT 90,65 -2,53 % 219.572.768,70 17:50
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,88 -0,19 % 617.760.404,54 17:50
ALTNY ALTINAY SAVUNMA 78,30 0,58 % 567.887.069,15 17:50
ALVES ALVES KABLO 40,66 9,95 % 645.745.591,80 17:50
ANELE ANEL ELEKTRIK 24,80 -2,13 % 57.763.732,26 17:49
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,37 2,40 % 49.290.813,40 17:48
ANHYT ANADOLU HAYAT EMEK. 85,15 0,12 % 68.124.488,75 17:49
ANSGR ANADOLU SIGORTA 22,20 0,36 % 419.565.780,28 17:50
ARASE DOGU ARAS ENERJI 57,95 0,00 % 35.758.450,45 17:49
ARCLK ARCELIK 144,50 -0,89 % 274.131.310,80 17:50
ARDYZ ARD BILISIM TEKNOLOJILERI 29,02 0,62 % 128.660.920,86 17:50
ARENA ARENA BILGISAYAR 36,68 2,23 % 77.163.954,50 17:50
ARMGD ARMADA GIDA 34,90 1,99 % 212.058.809,32 17:50
ARSAN ARSAN TEKSTIL 2,89 -1,03 % 47.206.065,61 17:49
ARTMS ARTEMIS HALI 37,06 0,71 % 114.028.579,18 17:50
ARZUM ARZUM EV ALETLERI 5,20 -0,57 % 40.259.117,48 17:49
ASELS ASELSAN 180,40 -0,61 % 2.372.200.565,00 17:50
ASGYO ASCE GMYO 12,76 -0,23 % 59.335.338,35 17:49
ASTOR ASTOR ENERJI 115,90 0,43 % 908.871.533,80 17:50
ASUZU ANADOLU ISUZU 65,20 -0,08 % 88.735.797,95 17:50
ATAGY ATA GMYO 14,40 6,67 % 19.023.384,92 17:50
ATAKP ATAKEY PATATES 52,65 -1,40 % 29.707.371,30 17:48
ATATP ATP YAZILIM 129,90 3,10 % 300.742.610,00 17:50
ATEKS AKIN TEKSTIL 82,45 -0,06 % 1.508.670,10 13:55
ATLAS ATLAS YAT. ORT. 6,58 6,47 % 15.142.753,39 17:49
ATSYH ATLANTIS YATIRIM HOLDING 51,00 -0,68 % 2.081.813,30 13:55
AVGYO AVRASYA GMYO 14,80 -2,63 % 16.339.830,19 17:49
AVHOL AVRUPA YATIRIM HOLDING 55,00 1,48 % 232.631.801,05 17:50
AVOD A.V.O.D GIDA VE TARIM 3,68 3,66 % 42.827.681,45 17:49
AVPGY AVRUPAKENT GMYO 64,25 0,31 % 57.351.860,70 17:49
AVTUR AVRASYA PETROL VE TUR. 16,37 9,94 % 21.795.656,54 17:50
AYCES ALTINYUNUS CESME 506,50 5,63 % 111.088.545,25 17:49
AYDEM AYDEM ENERJI 20,40 0,79 % 95.070.007,74 17:49
AYEN AYEN ENERJI 30,10 4,66 % 57.222.130,86 17:50
AYES AYES CELIK HASIR VE CIT 17,50 0,00 % 1.111.635,00 13:55
AYGAZ AYGAZ 169,10 -1,51 % 125.565.451,10 17:50
AZTEK AZTEK TEKNOLOJI 46,86 2,31 % 72.215.893,04 17:50
BAGFS BAGFAS 35,90 -2,07 % 74.493.463,06 17:49
BAHKM BAHADIR KIMYA 62,20 0,24 % 71.490.274,25 17:50
BAKAB BAK AMBALAJ 42,14 0,33 % 34.204.544,08 17:49
BALAT BALATACILAR BALATACILIK 77,00 -2,10 % 9.275.170,35 13:55
BALSU BALSU GIDA 27,28 6,40 % 599.758.788,00 17:50
BANVT BANVIT 210,20 0,86 % 118.070.739,30 17:50
BARMA BAREM AMBALAJ 19,78 2,33 % 61.834.921,70 17:49
BASCM BASTAS BASKENT CIMENTO 17,80 -2,41 % 1.372.494,60 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,58 0,85 % 55.534.216,90 17:50
BAYRK BAYRAK TABAN SANAYI 30,30 1,07 % 114.343.201,50 17:49
BEGYO BATI EGE GMYO 10,99 -0,45 % 218.825.608,28 17:50
BERA BERA HOLDING 18,28 5,12 % 550.104.825,66 17:49
BESLR BESLER GIDA 15,71 0,45 % 96.854.885,07 17:50
BEYAZ BEYAZ FILO 28,02 2,79 % 54.253.235,98 17:50
BFREN BOSCH FREN SISTEMLERI 188,60 2,39 % 98.015.255,90 17:49
BIENY BIEN YAPI URUNLERI 43,74 -3,32 % 180.675.127,36 17:50
BIGCH BUYUK SEFLER BIGCHEFS 42,04 -0,28 % 46.219.617,52 17:50
BIGEN BIRLESIM GRUP ENERJI 12,92 1,41 % 633.763.743,26 17:50
BIMAS BIM MAGAZALAR 527,00 0,67 % 1.648.034.500,00 17:50
BINBN BIN ULASIM TEKNOLOJILERI 206,30 0,00 % 220.428.962,30 17:50
BINHO 1000 YATIRIMLAR HOL. 341,50 -2,98 % 1.367.379.474,25 17:50
BIOEN BIOTREND CEVRE VE ENERJI 21,70 -1,18 % 76.947.265,92 17:50
BIZIM BIZIM MAGAZALARI 29,30 1,67 % 22.754.250,52 17:49
BJKAS BESIKTAS FUTBOL YAT. 2,27 0,89 % 295.101.478,56 17:49
BLCYT BILICI YATIRIM 20,58 -1,53 % 40.056.849,76 17:49
BMSCH BMS CELIK HASIR 15,24 -0,07 % 51.422.306,10 17:49
BMSTL BMS BIRLESIK METAL 63,25 5,24 % 440.842.512,10 17:50
BNTAS BANTAS AMBALAJ 7,57 1,07 % 42.333.475,35 17:50
BOBET BOGAZICI BETON SANAYI 21,38 0,85 % 119.534.050,82 17:50
BORLS BORLEASE OTOMOTIV 21,70 0,93 % 68.465.674,16 17:49
BORSK BOR SEKER 25,16 -1,10 % 120.909.928,58 17:50
BOSSA BOSSA 8,04 -0,12 % 43.845.171,69 17:49
BRISA BRISA 81,55 2,32 % 61.837.470,90 17:49
BRKO BIRKO MENSUCAT 7,78 0,13 % 4.055.705,02 13:55
BRKSN BERKOSAN YALITIM 10,20 -2,11 % 49.091.477,47 17:49
BRKVY BIRIKIM VARLIK YONETIM 86,95 1,16 % 142.842.347,60 17:50
BRLSM BIRLESIM MUHENDISLIK 18,22 1,90 % 72.748.721,44 17:50
BRMEN BIRLIK MENSUCAT 14,40 9,92 % 5.442.197,00 13:55
BRSAN BORUSAN BORU SANAYI 435,50 9,97 % 1.163.147.154,50 17:50
BRYAT BORUSAN YAT. PAZ. 2.572,50 8,91 % 683.670.677,50 17:50
BSOKE BATISOKE CIMENTO 15,08 7,87 % 920.618.427,09 17:50
BTCIM BATI CIMENTO 4,14 2,22 % 801.762.435,48 17:50
BUCIM BURSA CIMENTO 7,55 0,67 % 87.862.387,08 17:50
BULGS BULLS GSYO 36,84 -1,76 % 262.952.786,30 17:49
BURCE BURCELIK 18,37 3,61 % 80.456.227,72 17:50
BURVA BURCELIK VANA 118,00 1,03 % 18.657.584,00 17:49
BVSAN BULBULOGLU VINC 108,20 0,37 % 81.606.816,90 17:50
BYDNR BAYDONER RESTORANLARI 25,52 1,11 % 26.844.795,98 17:50
CANTE CAN2 TERMIK 2,67 5,12 % 3.508.981.118,93 17:50
CASA CASA EMTIA PETROL 134,50 1,20 % 4.007.024,00 13:55
CATES CATES ELEKTRIK 36,48 2,01 % 94.154.892,06 17:50
CCOLA COCA COLA ICECEK 51,55 0,39 % 641.867.812,90 17:50
CELHA CELIK HALAT 10,03 3,72 % 67.964.828,25 17:49
CEMAS CEMAS DOKUM 7,59 1,20 % 184.874.038,22 17:50
CEMTS CEMTAS 13,10 2,50 % 231.516.504,87 17:50
CEMZY CEM ZEYTIN 24,12 1,34 % 142.844.018,42 17:49
CEOEM CEO EVENT MEDYA 43,44 2,84 % 231.373.353,58 17:49
CGCAM CAGDAS CAM 43,20 -2,26 % 212.553.931,92 17:50
CIMSA CIMSA 49,70 0,73 % 503.265.808,46 17:50
CLEBI CELEBI 1.719,00 1,60 % 297.560.713,00 17:50
CMBTN CIMBETON 2.343,00 1,21 % 93.894.395,00 17:50
CMENT CIMENTAS 415,00 -3,43 % 5.863.899,50 13:55
CONSE CONSUS ENERJI 3,70 1,93 % 81.440.740,60 17:49
COSMO COSMOS YAT. HOLDING 136,70 2,24 % 7.654.500,00 17:47
CRDFA CREDITWEST FAKTORING 22,38 5,47 % 44.618.784,70 17:50
CRFSA CARREFOURSA 88,75 1,66 % 29.656.844,25 17:49
CUSAN CUHADAROGLU METAL 36,82 9,45 % 294.093.521,74 17:49
CVKMD CVK MADEN 14,33 1,99 % 361.308.325,14 17:49
CWENE CW ENERJI 19,63 4,08 % 329.650.439,82 17:50
DAGHL TERA FINANSAL YAT. HOL. 255,00 -1,35 % 61.439.154,65 17:50
DAGI DAGI GIYIM 7,66 9,90 % 70.329.653,74 17:49
DAPGM DAP GAYRIMENKUL 16,21 -2,35 % 1.024.035.871,81 17:50
DARDL DARDANEL 2,79 9,41 % 353.786.245,13 17:50
DCTTR DCT TRADING DIS TICARET 37,74 -3,13 % 218.295.707,54 17:50
DENGE DENGE HOLDING 3,24 0,31 % 116.820.096,45 17:50
DERHL DERLUKS YATIRIM HOLDING 23,20 9,95 % 958.955.144,68 17:48
DERIM DERIMOD 42,58 2,11 % 62.441.143,64 17:50
DESA DESA DERI 14,50 -1,43 % 29.455.481,69 17:49
DESPC DESPEC BILGISAYAR 59,10 -2,31 % 42.826.642,25 17:50
DEVA DEVA HOLDING 68,50 2,39 % 54.492.578,60 17:49
DGATE DATAGATE BILGISAYAR 92,05 4,60 % 52.221.326,50 17:50
DGGYO DOGUS GMYO 34,74 1,22 % 5.403.229,90 17:48
DGNMO DOGANLAR MOBILYA 7,31 0,69 % 46.746.997,54 17:50
DIRIT DIRITEKS DIRILIS TEKSTIL 30,80 0,00 % 1.062.261,20 13:55
DITAS DITAS DOGAN 36,16 1,57 % 89.666.014,70 17:50
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,85 -0,87 % 393.483.428,27 17:50
DMRGD DMR UNLU MAMULLER 35,18 -0,68 % 101.484.269,98 17:50
DMSAS DEMISAS DOKUM 8,04 2,68 % 143.356.258,91 17:50
DNISI DINAMIK ISI MAKINA YALITIM 23,44 -0,34 % 42.998.212,66 17:50
DOAS DOGUS OTOMOTIV 199,30 2,10 % 664.796.111,00 17:50
DOBUR DOGAN BURDA 505,00 -2,23 % 72.122.001,00 17:49
DOCO DO-CO 10.840,00 0,05 % 36.711.637,50 17:48
DOFER DOFER YAPI MALZEMELERI 49,16 -3,04 % 40.001.859,07 17:50
DOGUB DOGUSAN 21,70 7,21 % 14.646.451,64 17:50
DOHOL DOGAN HOLDING 19,41 0,21 % 314.252.235,31 17:50
DOKTA DOKTAS DOKUMCULUK 28,06 4,08 % 55.983.241,10 17:49
DSTKF DESTEK FINANS FAKTORING 628,50 3,88 % 517.887.106,00 17:49
DURDO DURAN DOGAN BASIM 4,49 -0,44 % 52.472.041,72 17:50
DURKN DURUKAN SEKERLEME 17,28 0,88 % 111.438.504,88 17:49
DYOBY DYO BOYA 16,23 1,06 % 61.404.641,97 17:50
DZGYO DENIZ GMYO 7,87 0,25 % 112.315.044,13 17:50
EBEBK EBEBEK MAGAZACILIK 54,25 -1,00 % 41.083.162,10 17:49
ECILC ECZACIBASI ILAC 70,85 2,68 % 599.065.496,70 17:49
ECZYT ECZACIBASI YATIRIM 255,00 0,20 % 106.977.555,50 17:49
EDATA E-DATA TEKNOLOJI 5,47 -0,18 % 56.398.232,69 17:50
EDIP EDIP GAYRIMENKUL 39,12 -2,64 % 146.026.956,96 17:49
EFORC EFOR CAY SANAYI 107,40 1,13 % 101.640.588,70 17:49
EGEEN EGE ENDUSTRI 8.480,00 3,45 % 265.956.237,50 17:50
EGEGY EGEYAPI AVRUPA GMYO 28,26 0,21 % 70.836.125,24 17:48
EGEPO NASMED EGEPOL 8,84 -1,01 % 73.456.587,30 17:50
EGGUB EGE GUBRE 105,00 -2,23 % 79.627.209,60 17:50
EGPRO EGE PROFIL 25,22 0,88 % 29.922.915,56 17:49
EGSER EGE SERAMIK 3,83 0,79 % 166.290.895,76 17:50
EKGYO EMLAK KONUT GMYO 21,22 -0,66 % 2.003.465.906,88 17:50
EKIZ EKIZ KIMYA 75,00 -0,27 % 1.510.943,70 13:55
EKOS EKOS TEKNOLOJI 27,64 -1,64 % 198.332.650,68 17:50
EKSUN EKSUN GIDA 6,85 3,01 % 58.134.833,17 17:50
ELITE ELITE NATUREL ORGANIK GIDA 36,72 1,21 % 59.330.736,64 17:50
EMKEL EMEK ELEKTRIK 94,65 2,88 % 198.575.894,65 17:50
EMNIS EMINIS AMBALAJ 218,80 -0,09 % 1.186.990,00 13:55
ENDAE ENDA ENERJI HOLDING 19,04 1,06 % 91.100.277,65 17:50
ENERY ENERYA ENERJI 11,18 0,63 % 458.374.242,00 17:50
ENJSA ENERJISA ENERJI 74,80 3,96 % 284.812.041,75 17:50
ENKAI ENKA INSAAT 74,15 1,30 % 1.040.914.438,00 17:50
ENSRI ENSARI SINAI YATIRIMLAR 87,50 -1,02 % 80.373.017,10 17:50
ENTRA IC ENTERRA YEN. ENERJI 13,09 0,31 % 277.121.157,02 17:50
EPLAS EGEPLAST 6,95 2,06 % 43.856.193,71 17:50
ERBOS ERBOSAN 186,40 1,53 % 23.673.417,10 17:49
ERCB ERCIYAS CELIK BORU 83,40 3,09 % 53.279.593,75 17:49
EREGL EREGLI DEMIR CELIK 29,66 0,88 % 5.083.283.080,94 17:50
ERSU ERSU GIDA 18,32 0,33 % 19.299.282,27 17:49
ESCAR ESCAR FILO 34,32 10,00 % 285.860.208,04 17:46
ESCOM ESCORT TEKNOLOJI 3,41 1,49 % 80.665.400,35 17:50
ESEN ESENBOGA ELEKTRIK 10,80 -10,00 % 1.400.383.138,86 17:50
ETILR ETILER GIDA 5,48 -1,79 % 143.223.221,08 17:50
ETILRR ETILER GIDA - RHKP 4,47 -3,87 % 29.491.515,07 17:49
ETYAT EURO TREND YAT. ORT. 14,79 -2,57 % 6.239.162,14 17:49
EUHOL EURO YATIRIM HOLDING 11,00 -1,79 % 12.081.177,60 13:55
EUKYO EURO KAPITAL YAT. ORT. 13,57 -0,44 % 5.300.420,37 17:48
EUPWR EUROPOWER ENERJI 31,44 2,48 % 307.535.060,54 17:50
EUREN EUROPEN ENDUSTRI 7,44 0,00 % 317.206.035,18 17:50
EUYO EURO YAT. ORT. 13,48 0,15 % 7.054.703,46 17:49
EYGYO EYG GMYO 4,14 0,24 % 83.215.422,46 17:50
FADE FADE GIDA 14,77 2,64 % 25.478.744,77 17:48
FENER FENERBAHCE FUTBOL 12,86 -0,16 % 418.228.961,95 17:50
FLAP FLAP KONGRE TOPLANTI HIZ. 10,01 3,95 % 28.510.181,38 17:49
FMIZP F-M IZMIT PISTON 362,00 3,72 % 148.822.049,25 17:50
FONET FONET BILGI TEKNOLOJILERI 16,20 0,87 % 76.707.862,18 17:49
FORMT FORMET METAL VE CAM 3,78 -0,26 % 258.705.537,48 17:50
FORTE FORTE BILGI ILETISIM 80,55 -2,01 % 66.088.510,15 17:49
FRIGO FRIGO PAK GIDA 7,69 0,39 % 99.121.296,13 17:50
FROTO FORD OTOSAN 116,10 1,40 % 1.321.689.425,20 17:50
FZLGY FUZUL GMYO 12,63 0,08 % 85.383.882,21 17:50
GARAN GARANTI BANKASI 148,50 -0,74 % 2.887.388.907,80 17:50
GARFA GARANTI FAKTORING 26,58 3,83 % 39.460.293,02 17:49
GEDIK GEDIK Y. MEN. DEG. 8,11 -2,64 % 219.066.612,27 17:49
GEDZA GEDIZ AMBALAJ 30,04 1,56 % 40.975.744,04 17:50
GENIL GEN ILAC 207,10 2,52 % 350.710.026,30 17:50
GENTS GENTAS 22,74 -0,44 % 84.641.186,48 17:50
GEREL GERSAN ELEKTRIK 21,32 0,85 % 186.822.714,80 17:49
GESAN GIRISIM ELEKTRIK SANAYI 51,50 0,68 % 319.706.223,20 17:50
GIPTA GIPTA OFIS KIRTASIYE 136,00 -2,37 % 116.137.543,00 17:50
GLBMD GLOBAL MEN. DEG. 14,00 -6,10 % 9.146.976,30 17:49
GLCVY GELECEK VARLIK YONETIMI 71,60 1,42 % 58.522.227,45 17:50
GLRMK GULERMAK AGIR SANAYI 163,40 -0,06 % 266.657.956,00 17:50
GLRYH GULER YAT. HOLDING 4,60 0,00 % 48.563.135,80 17:50
GLYHO GLOBAL YAT. HOLDING 9,17 -0,33 % 166.214.487,41 17:50
GMTAS GIMAT MAGAZACILIK 20,76 1,27 % 19.881.188,06 17:47
GOKNR GOKNUR GIDA 25,22 -1,18 % 236.944.616,44 17:49
GOLTS GOLTAS CIMENTO 356,00 0,64 % 78.277.233,25 17:49
GOODY GOOD-YEAR 19,12 5,75 % 76.442.567,07 17:49
GOZDE GOZDE GIRISIM 23,52 1,03 % 107.621.380,32 17:49
GRNYO GARANTI YAT. ORT. 13,11 -4,52 % 12.626.016,57 17:49
GRSEL GUR-SEL TURIZM TASIMACILIK 305,50 -0,24 % 259.767.429,25 17:50
GRTHO GRAINTURK HOLDING 462,75 -2,12 % 134.500.019,50 17:49
GSDDE GSD DENIZCILIK 10,75 6,44 % 94.059.180,76 17:49
GSDHO GSD HOLDING 5,20 2,56 % 78.873.125,46 17:50
GSRAY GALATASARAY SPORTIF 1,69 3,68 % 1.495.310.636,62 17:50
GUBRF GUBRE FABRIK. 294,50 3,06 % 1.105.899.714,25 17:50
GUNDG GUNDOGDU GIDA 84,55 -2,42 % 67.916.376,45 17:49
GWIND GALATA WIND ENERJI 28,38 1,87 % 96.222.840,24 17:50
GZNMI GEZINOMI SEYAHAT 287,25 1,95 % 144.183.411,00 17:50
HALKB T. HALK BANKASI 28,24 0,71 % 805.790.736,68 17:50
HATEK HATAY TEKSTIL 19,69 -2,72 % 471.404.954,98 17:50
HATSN HATSAN GEMI 53,80 -1,47 % 152.237.251,10 17:50
HDFGS HEDEF GIRISIM 2,35 2,17 % 79.434.587,45 17:50
HEDEF HEDEF HOLDING 14,54 4,30 % 70.455.604,97 17:49
HEKTS HEKTAS 5,00 6,84 % 5.322.390.112,58 17:50
HKTM HIDROPAR HAREKET KONTROL 14,32 4,22 % 149.483.078,95 17:50
HLGYO HALK GMYO 4,34 -0,69 % 256.807.467,55 17:49
HOROZ HOROZ LOJISTIK 61,80 4,39 % 87.394.054,05 17:50
HRKET HAREKET PROJE TASIMACILIGI 83,85 0,78 % 134.349.847,25 17:50
HTTBT HITIT BILGISAYAR 49,96 1,09 % 52.710.596,22 17:50
HUBVC HUB GIRISIM 2,84 9,65 % 46.087.623,31 17:49
HUNER HUN YENILENEBILIR ENERJI 4,25 2,16 % 161.539.477,22 17:50
HURGZ HURRIYET GZT. 7,76 -1,02 % 41.204.072,72 17:49
ICBCT ICBC TURKEY BANK 16,20 2,79 % 48.792.022,85 17:48
ICUGS ICU GIRISIM 3,62 -0,28 % 159.370.503,54 17:50
IDGYO IDEALIST GMYO 4,48 -4,88 % 20.060.093,75 17:49
IEYHO ISIKLAR ENERJI YAPI HOL. 16,15 1,76 % 614.978.139,50 17:50
IHAAS IHLAS HABER AJANSI 42,72 2,40 % 85.513.518,32 17:49
IHEVA IHLAS EV ALETLERI 2,86 1,78 % 21.490.242,35 17:50
IHGZT IHLAS GAZETECILIK 2,07 4,02 % 159.699.769,97 17:50
IHLAS IHLAS HOLDING 4,18 10,00 % 1.662.873.688,99 17:49
IHLGM IHLAS GAYRIMENKUL 3,34 4,38 % 397.645.642,36 17:50
IHYAY IHLAS YAYIN HOLDING 3,31 9,24 % 183.409.370,96 17:50
IMASM IMAS MAKINA 4,18 0,48 % 216.857.927,65 17:50
INDES INDEKS BILGISAYAR 8,38 2,82 % 123.834.364,48 17:50
INFO INFO YATIRIM 3,97 0,00 % 98.612.539,95 17:50
INGRM INGRAM BILISIM 432,75 3,28 % 56.482.997,00 17:49
INTEK INNOSA TEKNOLOJI 425,00 -0,53 % 4.280.857,00 13:55
INTEM INTEMA 247,80 9,99 % 80.906.512,30 17:49
INVEO INVEO YATIRIM HOLDING 13,90 -0,22 % 232.778.055,90 17:50
INVES INVESTCO HOLDING 541,00 -1,64 % 103.320.307,50 17:49
IPEKE IPEK DOGAL ENERJI 58,00 1,67 % 415.027.548,10 17:49
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 110,00 -4,01 % 2.930.413,80 13:55
ISBTR IS BANKASI (B) 450.000,00 0,00 % 450.000,00 13:55
ISCTR IS BANKASI (C) 15,15 -0,72 % 3.770.514.544,33 17:50
ISDMR ISKENDERUN DEMIR CELIK 40,26 0,40 % 104.894.978,52 17:49
ISFIN IS FIN.KIR. 18,25 2,01 % 74.721.393,23 17:49
ISGSY IS GIRISIM 83,65 0,60 % 591.073.736,85 17:50
ISGYO IS GMYO 20,96 -1,60 % 248.304.782,96 17:50
ISKPL ISIK PLASTIK 6,32 -6,65 % 174.236.705,09 17:50
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,66 3,41 % 630.917.070,90 17:50
ISSEN ISBIR SENTETIK DOKUMA 9,38 2,96 % 34.770.700,99 17:49
ISYAT IS YAT. ORT. 10,19 1,19 % 54.963.745,98 17:49
IZENR IZDEMIR ENERJI 8,87 2,54 % 455.884.054,16 17:50
IZFAS IZMIR FIRCA 153,40 -0,71 % 432.153.094,30 17:50
IZINV IZ YATIRIM HOLDING 71,35 5,08 % 7.423.824,80 13:55
IZMDC IZMIR DEMIR CELIK 6,80 2,10 % 59.716.582,79 17:49
JANTS JANTSA JANT SANAYI 24,86 -0,40 % 321.623.254,80 17:50
KAPLM KAPLAMIN 228,00 -2,31 % 46.572.921,40 17:49
KAREL KAREL ELEKTRONIK 9,68 1,79 % 98.418.919,48 17:50
KARSN KARSAN OTOMOTIV 11,87 6,84 % 941.367.800,70 17:50
KARTN KARTONSAN 95,55 1,49 % 49.282.155,00 17:50
KATMR KATMERCILER EKIPMAN 3,26 4,49 % 1.311.302.273,42 17:50
KAYSE KAYSERI SEKER FABRIKASI 21,12 1,15 % 86.646.957,10 17:50
KBORU KUZEY BORU 15,47 -1,59 % 165.364.190,75 17:50
KCAER KOCAER CELIK 15,55 1,37 % 253.966.720,19 17:50
KCHOL KOC HOLDING 189,30 1,61 % 3.854.555.574,60 17:50
KENT KENT GIDA 924,00 -5,38 % 2.951.369,00 13:55
KERVN KERVANSARAY YAT. HOLDING 3,66 -5,67 % 4.131.893,30 13:55
KFEIN KAFEIN YAZILIM 11,52 2,22 % 155.718.728,30 17:50
KGYO KORAY GMYO 3,34 0,00 % 19.291.902,24 17:49
KIMMR KIM MARKET-ERSAN ALISVERIS 14,53 -2,02 % 44.680.502,46 17:49
KLGYO KILER GMYO 6,49 0,31 % 161.161.921,95 17:49
KLKIM KALEKIM KIMYEVI MADDELER 33,70 3,12 % 131.976.776,86 17:50
KLMSN KLIMASAN KLIMA 34,98 1,39 % 19.352.260,36 17:49
KLNMA T. KALKINMA BANK. 12,89 0,70 % 2.550.397,64 13:55
KLRHO KILER HOLDING 66,60 4,72 % 55.360.302,30 17:49
KLSER KALESERAMIK 33,88 2,54 % 105.007.661,22 17:49
KLSYN KOLEKSIYON MOBILYA 6,74 -0,88 % 76.871.680,12 17:50
KLYPV KALYON GUNES TEKNOLOJILERI 69,40 0,65 % 242.966.681,80 17:50
KMPUR KIMTEKS POLIURETAN 17,58 3,96 % 60.879.079,05 17:49
KNFRT KONFRUT TARIM 17,91 -1,76 % 33.329.893,85 17:50
KOCMT KOC METALURJI 16,08 4,89 % 117.195.365,34 17:50
KONKA KONYA KAGIT 43,34 4,23 % 67.207.567,86 17:49
KONTR KONTROLMATIK TEKNOLOJI 30,42 9,98 % 779.989.893,40 17:49
KONYA KONYA CIMENTO 5.600,00 3,80 % 141.586.482,50 17:49
KOPOL KOZA POLYESTER 6,38 0,47 % 59.869.714,85 17:49
KORDS KORDSA TEKNIK TEKSTIL 67,65 1,88 % 45.871.381,05 17:49
KOTON KOTON MAGAZACILIK 17,59 0,40 % 129.440.669,72 17:49
KOZAA KOZA MADENCILIK 78,95 2,87 % 1.140.119.073,10 17:50
KOZAL KOZA ALTIN 25,14 1,78 % 2.047.142.060,84 17:50
KRDMA KARDEMIR (A) 38,92 0,83 % 72.105.202,34 17:49
KRDMB KARDEMIR (B) 29,06 1,40 % 43.693.119,28 17:49
KRDMD KARDEMIR (D) 31,20 1,23 % 1.130.040.974,58 17:50
KRGYO KORFEZ GMYO 3,74 3,60 % 215.257.389,69 17:49
KRONT KRON TEKNOLOJI 14,92 -0,86 % 46.477.591,70 17:49
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,36 0,72 % 22.620.250,96 17:49
KRSTL KRISTAL KOLA 11,05 0,64 % 81.554.123,90 17:50
KRTEK KARSU TEKSTIL 29,42 -0,27 % 71.616.428,84 17:49
KRVGD KERVAN GIDA 2,48 0,40 % 50.403.899,80 17:49
KSTUR KUSTUR KUSADASI TURIZM 3.900,00 2,63 % 4.447.935,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 10,29 9,94 % 1.676.276.598,43 17:50
KTSKR KUTAHYA SEKER FABRIKASI 69,95 1,38 % 34.773.635,85 17:48
KUTPO KUTAHYA PORSELEN 94,15 0,48 % 40.046.302,65 17:49
KUVVA KUVVA GIDA 90,00 0,06 % 12.033.437,00 13:55
KUYAS KUYAS YATIRIM 58,75 5,29 % 1.204.769.332,90 17:50
KZBGY KIZILBUK GYO 13,85 -2,19 % 291.210.421,21 17:50
KZGYO KUZUGRUP GMYO 26,12 0,23 % 53.222.060,56 17:49
LIDER LDR TURIZM 300,00 0,08 % 68.574.519,00 17:50
LIDFA LIDER FAKTORING 4,28 0,94 % 62.666.780,44 17:50
LILAK LILA KAGIT 29,44 -1,14 % 199.694.514,54 17:50
LINK LINK BILGISAYAR 685,00 -0,72 % 80.476.695,00 17:50
LKMNH LOKMAN HEKIM SAGLIK 18,90 2,22 % 33.054.305,13 17:50
LMKDC LIMAK DOGU ANADOLU 29,96 -0,33 % 143.236.189,00 17:50
LOGO LOGO YAZILIM 183,00 2,69 % 91.747.652,20 17:49
LRSHO LORAS HOLDING 6,09 4,64 % 407.733.741,84 17:49
LUKSK LUKS KADIFE 114,80 3,14 % 101.919.043,50 17:50
LYDHO LYDIA HOLDING 136,70 0,29 % 93.255.849,30 17:50
LYDYE LYDIA YESIL ENERJI 13.882,50 0,34 % 21.735.940,00 17:48
MAALT MARMARIS ALTINYUNUS 1.239,00 0,41 % 50.364.406,00 17:50
MACKO MACKOLIK INTERNET HIZMETLERI 40,66 1,50 % 34.450.928,22 17:49
MAGEN MARGUN ENERJI 48,48 -2,49 % 292.350.282,60 17:50
MAKIM MAKIM MAKINE 21,02 -0,28 % 61.471.711,48 17:50
MAKTK MAKINA TAKIM 19,04 5,84 % 310.811.500,22 17:50
MANAS MANAS ENERJI YONETIMI 9,47 6,40 % 79.826.392,54 17:49
MARBL TUREKS TURUNC MADENCILIK 18,00 -0,61 % 59.156.941,67 17:50
MARKA MARKA YATIRIM HOLDING 54,50 1,77 % 98.486.576,00 17:49
MARTI MARTI OTEL 4,14 1,47 % 104.067.841,46 17:50
MAVI MAVI GIYIM 43,62 0,37 % 324.333.179,56 17:50
MEDTR MEDITERA TIBBI MALZEME 32,44 2,66 % 123.926.793,60 17:49
MEGAP MEGA POLIETILEN 5,57 1,09 % 10.247.372,70 13:55
MEGMT MEGA METAL 34,70 2,24 % 129.303.317,78 17:49
MEKAG MEKA GLOBAL MAKINE 4,08 1,75 % 43.958.761,80 17:49
MEPET METRO PETROL VE TESISLERI 14,42 8,50 % 9.777.654,20 17:49
MERCN MERCAN KIMYA 41,06 -7,94 % 850.923.938,32 17:50
MERIT MERIT TURIZM 21,92 1,95 % 123.428.135,90 17:50
MERKO MERKO GIDA 15,82 0,64 % 191.562.242,03 17:50
METRO METRO HOLDING 4,52 9,98 % 100.683.585,66 17:50
METUR METEMTUR YATIRIM 69,35 -3,34 % 548.780.008,45 17:50
MGROS MIGROS TICARET 500,50 0,30 % 1.185.711.706,25 17:50
MHRGY MHR GMYO 6,15 0,16 % 27.281.345,32 17:50
MIATK MIA TEKNOLOJI 42,62 5,34 % 1.641.784.039,94 17:50
MMCAS MMC SAN. VE TIC. YAT. 79,95 -1,96 % 6.661.720,50 13:55
MNDRS MENDERES TEKSTIL 14,07 -0,57 % 43.465.367,92 17:50
MNDTR MONDI TURKEY 7,14 4,39 % 57.956.701,05 17:50
MOBTL MOBILTEL ILETISIM 8,29 -0,12 % 102.185.898,48 17:49
MOGAN MOGAN ENERJI 10,25 0,39 % 126.954.879,82 17:50
MOPAS MOPAS MARKETCILIK 34,74 2,48 % 170.526.196,60 17:50
MPARK MLP SAGLIK 370,00 -0,54 % 297.652.809,00 17:50
MRGYO MARTI GMYO 2,90 0,00 % 112.476.542,15 17:50
MRSHL MARSHALL 1.867,00 2,02 % 125.080.808,00 17:50
MSGYO MISTRAL GMYO 6,06 -0,16 % 35.392.399,97 17:50
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,02 -0,71 % 21.726.021,52 17:50
MTRYO METRO YAT. ORT. 8,57 0,82 % 11.207.388,76 17:49
MZHLD MAZHAR ZORLU HOLDING 7,12 -1,39 % 5.763.944,97 17:49
NATEN NATUREL ENERJI 52,75 0,29 % 458.808.993,65 17:50
NETAS NETAS TELEKOM. 89,30 5,68 % 373.077.713,30 17:49
NIBAS NIGBAS NIGDE BETON 30,00 0,00 % 19.547.924,86 17:50
NTGAZ NATURELGAZ 11,26 1,90 % 201.503.129,43 17:50
NTHOL NET HOLDING 50,80 -0,59 % 53.593.063,60 17:50
NUGYO NUROL GMYO 12,44 -0,80 % 79.329.031,38 17:50
NUHCM NUH CIMENTO 244,00 3,39 % 61.939.559,90 17:50
OBAMS OBA MAKARNACILIK 52,45 1,25 % 561.595.574,95 17:50
OBASE OBASE BILGISAYAR 42,60 0,80 % 14.082.790,74 17:49
ODAS ODAS ELEKTRIK 6,48 4,52 % 938.535.432,56 17:50
ODINE ODINE TEKNOLOJI 145,80 2,89 % 140.489.807,10 17:50
OFSYM OFIS YEM GIDA 58,50 2,54 % 76.317.219,60 17:50
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 135,40 2,50 % 118.633.162,40 17:50
ONRYT ONUR TEKNOLOJI 84,60 2,11 % 78.804.251,90 17:49
ORCAY ORCAY ORTAKOY CAY SANAYI 10,22 -0,10 % 13.093.760,72 17:49
ORGE ORGE ENERJI ELEKTRIK 81,20 3,70 % 193.303.811,50 17:49
ORMA ORMA ORMAN MAHSULLERI 220,00 2,66 % 3.009.927,20 13:55
OSMEN OSMANLI MENKUL 10,45 0,87 % 65.873.021,67 17:49
OSTIM OSTIM ENDUSTRIYEL YAT 4,15 0,48 % 44.386.970,81 17:49
OTKAR OTOKAR 572,50 0,26 % 127.958.027,00 17:50
OTTO OTTO HOLDING 477,00 -0,78 % 42.993.693,00 17:49
OYAKC OYAK CIMENTO 25,86 1,57 % 1.052.538.205,36 17:50
OYAYO OYAK YAT. ORT. 41,54 6,73 % 16.693.581,52 17:49
OYLUM OYLUM SINAI YATIRIMLAR 9,02 -0,66 % 10.493.637,06 17:49
OYYAT OYAK YATIRIM MENKUL 41,82 0,92 % 12.977.722,64 17:48
OZATD OZATA DENIZCILIK 224,30 -2,48 % 41.683.010,20 17:49
OZGYO OZDERICI GMYO 8,51 -0,82 % 31.136.426,62 17:49
OZKGY OZAK GMYO 13,90 0,00 % 93.638.399,74 17:50
OZRDN OZERDEN AMBALAJ 9,00 -0,77 % 6.703.479,15 17:46
OZSUB OZSU BALIK 21,60 0,28 % 34.847.795,32 17:49
OZYSR OZYASAR TEL 33,30 7,07 % 132.887.266,80 17:50
PAGYO PANORA GMYO 83,15 -5,24 % 36.721.761,45 17:50
PAMEL PAMEL ELEKTRIK 123,30 0,24 % 34.307.470,90 17:49
PAPIL PAPILON SAVUNMA 20,72 9,98 % 940.006.724,77 17:50
PARSN PARSAN 97,10 3,24 % 59.560.419,00 17:49
PASEU PASIFIK EURASIA LOJISTIK 112,50 5,14 % 320.606.314,00 17:50
PATEK PASIFIK TEKNOLOJI 24,30 8,48 % 2.447.905.851,54 17:50
PCILT PC ILETISIM MEDYA 22,00 2,33 % 37.201.552,72 17:50
PEKGY PEKER GMYO 9,60 6,67 % 4.508.893.930,52 17:50
PENGD PENGUEN GIDA 9,73 0,31 % 92.521.732,48 17:49
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 17,35 2,60 % 60.757.567,25 17:49
PETKM PETKIM 21,84 4,90 % 1.960.609.597,30 17:50
PETUN PINAR ET VE UN 12,69 5,22 % 85.166.699,77 17:50
PGSUS PEGASUS 261,25 0,29 % 4.290.008.149,00 17:50
PINSU PINAR SU 13,15 -0,23 % 108.487.094,39 17:49
PKART PLASTIKKART 83,25 0,91 % 17.588.654,10 17:50
PKENT PETROKENT TURIZM 226,50 1,75 % 47.231.535,90 17:49
PLTUR PLATFORM TURIZM 29,04 2,40 % 169.875.965,12 17:50
PNLSN PANELSAN CATI CEPHE 43,00 2,53 % 53.905.932,06 17:49
PNSUT PINAR SUT 13,01 8,15 % 149.390.406,80 17:50
POLHO POLISAN HOLDING 4,83 8,78 % 482.185.342,83 17:49
POLTK POLITEKNIK METAL 7.695,00 0,16 % 25.337.642,50 17:49
PRDGS PARDUS GIRISIM 7,70 -1,66 % 152.319.430,80 17:50
PRKAB TURK PRYSMIAN KABLO 36,50 -0,54 % 19.217.222,04 17:49
PRKME PARK ELEK.MADENCILIK 21,82 1,68 % 24.974.274,32 17:49
PRZMA PRIZMA PRESS MATBAACILIK 14,87 -5,59 % 18.316.271,55 17:50
PSDTC PERGAMON DIS TICARET 168,90 -2,26 % 24.412.153,50 17:50
PSGYO PASIFIK GMYO 2,99 4,91 % 1.093.447.159,85 17:50
QNBFK QNB FINANSAL KIRALAMA 81,80 7,63 % 17.790.591,30 13:55
QNBTR QNB BANK 0,00 0,00 % 0,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 7,49 0,67 % 151.462.138,63 17:49
RALYH RAL YATIRIM HOLDING 125,80 -0,32 % 320.508.550,60 17:50
RAYSG RAY SIGORTA 271,75 1,02 % 153.137.602,25 17:50
REEDR REEDER TEKNOLOJI 10,85 2,55 % 472.861.032,07 17:50
RGYAS RONESANS GAYRIMENKUL YAT. 143,30 0,28 % 172.422.188,60 17:49
RNPOL RAINBOW POLIKARBONAT 41,86 -1,88 % 22.235.689,22 17:50
RODRG RODRIGO TEKSTIL 26,26 9,97 % 21.426.768,22 17:49
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,73 2,19 % 157.957.699,24 17:49
RUBNS RUBENIS TEKSTIL 24,00 0,17 % 35.847.291,20 17:50
RUZYE RUZY MADENCILIK VE ENERJI 10,89 -1,36 % 246.959.185,27 17:50
RYGYO REYSAS GMYO 23,22 -1,78 % 149.690.440,54 17:50
RYSAS REYSAS LOJISTIK 18,40 0,05 % 128.165.551,87 17:50
SAFKR SAFKAR EGE SOGUTMACILIK 116,00 2,56 % 132.661.359,60 17:50
SAHOL SABANCI HOLDING 98,60 0,97 % 2.335.880.850,55 17:50
SAMAT SARAY MATBAACILIK 24,44 1,41 % 65.857.932,60 17:50
SANEL SANEL MUHENDISLIK 30,50 5,24 % 13.268.239,60 17:48
SANFM SANIFOAM ENDUSTRI 20,18 3,75 % 171.768.883,36 17:49
SANKO SANKO PAZARLAMA 24,98 -0,16 % 33.662.661,36 17:50
SARKY SARKUYSAN 20,78 0,58 % 50.776.468,08 17:49
SASA SASA POLYESTER 5,25 9,83 % 17.757.096.062,78 17:50
SAYAS SAY YENILENEBILIR ENERJI 54,00 2,56 % 96.640.417,05 17:49
SDTTR SDT UZAY VE SAVUNMA 188,60 1,23 % 226.700.604,00 17:49
SEGMN SEGMEN KARDESLER GIDA 24,04 -1,07 % 73.671.386,12 17:50
SEGYO SEKER GMYO 5,05 5,21 % 173.032.152,39 17:50
SEKFK SEKER FIN. KIR. 9,49 4,40 % 10.211.368,95 17:49
SEKUR SEKURO PLASTIK 17,10 0,41 % 13.638.995,53 17:49
SELEC SELCUK ECZA DEPOSU 87,55 0,63 % 59.962.706,80 17:50
SELGD SELCUK GIDA 94,10 5,26 % 49.111.323,85 17:49
SELVA SELVA GIDA 2,94 6,14 % 62.932.265,90 17:49
SERNT SERANIT GRANIT SERAMIK 10,28 0,49 % 169.290.912,09 17:49
SEYKM SEYITLER KIMYA 6,05 -3,97 % 32.652.904,86 17:49
SILVR SILVERLINE ENDUSTRI 21,98 -1,96 % 11.227.732,14 17:50
SISE SISE CAM 43,68 1,35 % 2.185.089.936,38 17:50
SKBNK SEKERBANK 7,29 -3,06 % 1.453.207.765,87 17:39
SKTAS SOKTAS 3,21 -0,31 % 100.163.029,26 17:49
SKTASR SOKTAS - RHKP 2,77 -2,81 % 43.973.564,34 17:49
SKYLP SKYALP FINANSAL TEKNOLOJILER 147,50 9,99 % 111.450.601,10 17:49
SKYMD SEKER YATIRIM 15,93 0,19 % 59.936.619,39 17:49
SMART SMARTIKS YAZILIM 28,26 0,93 % 68.077.361,52 17:49
SMRTG SMART GUNES ENERJISI TEK. 33,46 3,78 % 316.926.929,42 17:49
SMRVA SUMER VARLIK YONETIM 293,25 7,03 % 392.217.447,75 17:50
SNGYO SINPAS GMYO 4,81 1,69 % 78.867.032,27 17:49
SNICA SANICA ISI SANAYI 4,69 0,43 % 54.662.320,80 17:49
SNKRN SENKRON SIBER GUVENLIK YAZILIM 264,00 -1,86 % 1.746.568,25 13:55
SNPAM SONMEZ PAMUKLU 36,68 6,32 % 1.323.466,48 13:55
SODSN SODAS SODYUM SANAYII 123,00 8,85 % 1.976.450,00 13:55
SOKE SOKE DEGIRMENCILIK 12,85 0,47 % 40.068.240,62 17:50
SOKM SOK MARKETLER TICARET 41,04 3,64 % 306.894.084,24 17:49
SONME SONMEZ FILAMENT 126,50 1,04 % 6.450.895,40 17:49
SRVGY SERVET GMYO 3,83 1,06 % 160.315.184,11 17:49
SUMAS SUMAS SUNI TAHTA 310,25 0,00 % 1.737.259,25 13:55
SUNTK SUN TEKSTIL 43,80 2,19 % 99.083.130,52 17:49
SURGY SUR TATIL EVLERI GMYO 65,40 0,38 % 208.684.569,30 17:49
SUWEN SUWEN TEKSTIL 10,94 -0,09 % 122.345.705,79 17:50
TABGD TAB GIDA 213,90 -1,79 % 124.638.376,70 17:49
TARKM TARKIM BITKI KORUMA 416,25 9,97 % 323.148.599,00 17:50
TATEN TATLIPINAR ENERJI URETIM 59,05 -0,59 % 551.136.911,55 17:50
TATGD TAT GIDA 14,54 0,76 % 27.723.154,78 17:47
TAVHL TAV HAVALIMANLARI 263,00 0,57 % 465.688.661,50 17:50
TBORG T.TUBORG 191,10 -0,10 % 142.494.790,10 17:49
TCELL TURKCELL 99,05 1,23 % 2.796.406.164,40 17:50
TCKRC KIRAC GALVANIZ 59,80 5,10 % 189.360.727,15 17:49
TDGYO TREND GMYO 17,55 1,15 % 28.277.753,27 17:49
TEHOL TERA YATIRIM TEK. HOL. 29,38 9,96 % 2.031.579.210,68 17:50
TEKTU TEK-ART TURIZM 26,56 -9,97 % 73.162.146,96 13:55
TERA TERA YATIRIM MENKUL DEGERLER 627,00 1,13 % 1.660.380.465,50 17:50
TEZOL EUROPAP TEZOL KAGIT 15,97 1,20 % 191.886.975,76 17:49
TGSAS TGS DIS TICARET 191,40 -0,52 % 40.587.818,80 17:49
THYAO TURK HAVA YOLLARI 338,75 0,37 % 9.404.770.933,00 17:50
TKFEN TEKFEN HOLDING 113,10 0,53 % 527.271.361,50 17:50
TKNSA TEKNOSA IC VE DIS TICARET 27,54 0,15 % 131.646.043,26 17:49
TLMAN TRABZON LIMAN 109,00 1,40 % 73.601.907,90 17:50
TMPOL TEMAPOL POLIMER PLASTIK 104,00 -0,86 % 40.082.344,00 17:50
TMSN TUMOSAN MOTOR VE TRAKTOR 130,60 -0,15 % 193.182.858,20 17:50
TNZTP TAPDI TINAZTEPE 56,75 -6,04 % 118.807.115,65 17:50
TOASO TOFAS OTO. FAB. 255,75 3,96 % 1.594.876.399,75 17:50
TRCAS TURCAS PETROL 36,58 0,99 % 78.317.010,62 17:49
TRGYO TORUNLAR GMYO 71,80 -1,78 % 196.049.169,55 17:50
TRILC TURK ILAC SERUM 23,78 3,30 % 218.169.560,94 17:50
TSGYO TSKB GMYO 8,24 5,64 % 116.917.547,89 17:49
TSKB T.S.K.B. 14,24 -0,21 % 407.211.300,72 17:50
TSPOR TRABZONSPOR SPORTIF 1,30 2,36 % 531.874.029,55 17:50
TTKOM TURK TELEKOM 59,40 2,33 % 1.571.383.728,70 17:50
TTRAK TURK TRAKTOR 648,50 1,49 % 260.217.867,50 17:49
TUCLK TUGCELIK 11,31 2,82 % 433.971.685,42 17:50
TUKAS TUKAS 3,22 -0,62 % 701.684.979,84 17:50
TUPRS TUPRAS 173,10 0,23 % 3.044.980.242,00 17:50
TUREX TUREKS TURIZM TASIMACILIK 9,62 2,89 % 1.015.638.554,85 17:50
TURGG TURKER PROJE GAYRIMENKUL 897,50 6,65 % 244.903.475,50 17:49
TURSG TURKIYE SIGORTA 9,94 -0,20 % 122.331.382,80 17:49
UFUK UFUK YATIRIM 963,00 1,37 % 15.492.007,50 17:49
ULAS ULASLAR TURIZM YAT. 26,62 3,34 % 15.167.969,94 17:49
ULKER ULKER BISKUVI 120,90 -0,08 % 693.508.811,90 17:50
ULUFA ULUSAL FAKTORING 3,69 2,79 % 141.424.676,11 17:49
ULUSE ULUSOY ELEKTRIK 196,00 2,62 % 55.302.158,00 17:49
ULUUN ULUSOY UN SANAYI 8,08 -0,98 % 48.183.061,02 17:50
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,09 1,84 % 55.958.847,73 17:49
USAK USAK SERAMIK 4,32 1,65 % 449.674.801,37 17:50
VAKBN VAKIFLAR BANKASI 29,42 1,52 % 651.538.425,56 17:50
VAKFN VAKIF FIN. KIR. 2,86 -0,69 % 155.595.539,53 17:50
VAKKO VAKKO TEKSTIL 65,05 3,83 % 93.359.654,65 17:50
VANGD VANET GIDA 42,20 2,13 % 31.826.108,52 17:49
VBTYZ VBT YAZILIM 23,54 0,68 % 49.392.096,20 17:50
VERTU VERUSATURK GIRISIM 50,70 2,92 % 41.861.047,47 17:50
VERUS VERUSA HOLDING 424,50 3,54 % 41.405.466,75 17:49
VESBE VESTEL BEYAZ ESYA 11,23 4,37 % 159.639.955,29 17:50
VESTL VESTEL 40,74 1,85 % 435.800.486,60 17:50
VKFYO VAKIF YAT. ORT. 24,14 -0,74 % 11.111.104,08 17:49
VKGYO VAKIF GMYO 2,79 0,72 % 143.446.506,36 17:49
VKING VIKING KAGIT 33,08 3,89 % 44.449.246,42 17:49
VRGYO VERA KONSEPT GMYO 3,70 0,82 % 151.660.900,46 17:50
VSNMD VISNE MADENCILIK 250,75 -2,53 % 4.148.250.685,60 17:50
YAPRK YAPRAK SUT VE BESI CIFT. 320,50 0,94 % 62.864.372,25 17:50
YATAS YATAS 32,02 0,00 % 76.153.659,28 17:49
YAYLA YAYLA EN. UR. TUR. VE INS 43,50 -1,18 % 23.094.826,62 17:47
YBTAS YIBITAS INSAAT MALZEME 116.000,00 3,02 % 3.909.720,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 40,12 3,14 % 323.594.139,16 17:50
YESIL YESIL YATIRIM HOLDING 2,37 1,72 % 212.391.577,44 17:50
YGGYO YENI GIMAT GMYO 96,50 1,05 % 8.692.126,60 17:48
YGYO YESIL GMYO 5,95 -0,83 % 5.946.584,70 13:55
YIGIT YIGIT AKU 30,10 8,20 % 458.521.762,40 17:50
YKBNK YAPI VE KREDI BANK. 33,92 -0,99 % 4.735.048.010,72 17:50
YKSLN YUKSELEN CELIK 6,10 0,16 % 51.261.535,14 17:49
YONGA YONGA MOBILYA 95,70 10,00 % 7.753.422,60 13:55
YUNSA YUNSA 7,63 2,42 % 208.847.876,23 17:49
YYAPI YESIL YAPI 2,71 3,44 % 332.767.711,76 17:50
YYLGD YAYLA GIDA 11,64 0,34 % 185.406.919,65 17:50
ZEDUR ZEDUR ENERJI 9,57 -3,14 % 75.579.534,63 17:50
ZOREN ZORLU ENERJI 4,17 1,46 % 790.858.213,72 17:50
ZRGYO ZIRAAT GMYO 23,48 0,09 % 37.939.685,92 17:50

UYGULAMALAR

HESABIM