Hisseler – MERSİN BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,34 -3,58 % 137.697.539,42 16:32
A1YEN A1 YENILENEBILIR ENERJI 26,82 -0,45 % 21.349.931,56 16:30
ACSEL ACIPAYAM SELULOZ 99,00 -0,50 % 9.265.800,40 16:28
ADEL ADEL KALEMCILIK 27,46 -2,62 % 46.454.409,82 16:31
ADESE ADESE GAYRIMENKUL 11,22 2,00 % 351.378.479,84 16:32
ADGYO ADRA GMYO 34,02 -0,53 % 14.300.582,96 16:31
AEFES ANADOLU EFES 15,15 -2,38 % 427.677.542,73 16:32
AFYON AFYON CIMENTO 13,67 0,89 % 82.448.564,14 16:32
AGESA AGESA HAYAT EMEKLILIK 150,10 -1,57 % 11.067.295,70 16:31
AGHOL ANADOLU GRUBU HOLDING 261,75 -1,78 % 80.307.598,50 16:31
AGROT AGROTECH TEKNOLOJI 7,12 -1,39 % 60.162.021,62 16:31
AGYO ATAKULE GMYO 6,76 -0,59 % 2.755.609,74 16:24
AHGAZ AHLATCI DOGALGAZ 27,14 0,00 % 65.275.503,90 16:30
AHSGY AHES GMYO 20,58 -0,58 % 29.698.387,76 16:31
AKBNK AKBANK 67,55 -0,59 % 6.601.711.364,95 16:32
AKCNS AKCANSA 135,20 -0,73 % 46.437.630,00 16:31
AKENR AKENERJI 11,75 1,29 % 198.305.915,21 16:32
AKFGY AKFEN GMYO 2,77 -2,46 % 120.565.181,66 16:31
AKFIS AKFEN INSAAT 21,70 -0,91 % 91.784.751,08 16:32
AKFYE AKFEN YEN. ENERJI 15,94 -0,50 % 40.914.424,20 16:31
AKGRT AKSIGORTA 6,42 -1,53 % 18.572.298,59 16:32
AKMGY AKMERKEZ GMYO 193,50 1,04 % 3.281.241,60 16:20
AKSA AKSA 9,16 -2,24 % 99.977.374,15 16:32
AKSEN AKSA ENERJI 32,82 -0,79 % 99.261.183,52 16:32
AKSGY AKIS GMYO 6,82 -0,87 % 8.067.976,98 16:26
AKSUE AKSU ENERJI 18,56 0,60 % 13.307.829,24 16:31
AKYHO AKDENIZ YATIRIM HOLDING 2,84 -1,39 % 8.254.481,91 16:27
ALARK ALARKO HOLDING 84,25 -0,65 % 333.768.098,60 16:32
ALBRK ALBARAKA TURK 8,24 1,60 % 140.593.708,90 16:31
ALCAR ALARKO CARRIER 915,00 -2,14 % 23.044.888,00 16:30
ALCTL ALCATEL LUCENT TELETAS 107,50 -0,74 % 33.744.023,60 16:32
ALFAS ALFA SOLAR ENERJI 42,68 -1,02 % 46.289.157,08 16:31
ALGYO ALARKO GMYO 19,04 -1,09 % 29.817.366,46 16:31
ALKA ALKIM KAGIT 7,21 -2,17 % 31.904.688,05 16:31
ALKIM ALKIM KIMYA 16,97 -2,08 % 30.631.854,69 16:32
ALKLC ALTINKILIC GIDA VE SUT 44,66 2,67 % 113.250.630,42 16:32
ALTINS1 DARPHANE ALTIN SERTIFIKASI 46,40 -0,39 % 754.714.825,60 16:32
ALTNY ALTINAY SAVUNMA 82,95 0,12 % 255.885.276,55 16:32
ALVES ALVES KABLO 27,08 -0,81 % 47.401.314,52 16:32
ANELE ANEL ELEKTRIK 17,06 -0,35 % 12.116.880,72 16:30
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,34 -0,39 % 19.009.357,10 16:32
ANHYT ANADOLU HAYAT EMEK. 76,00 -2,69 % 52.719.789,05 16:32
ANSGR ANADOLU SIGORTA 87,90 -1,46 % 108.970.819,15 16:32
ARASE DOGU ARAS ENERJI 51,40 -2,10 % 34.503.593,25 16:31
ARCLK ARCELIK 122,40 -0,57 % 97.621.224,60 16:32
ARDYZ ARD BILISIM TEKNOLOJILERI 28,20 1,51 % 51.593.574,54 16:31
ARENA ARENA BILGISAYAR 34,36 1,84 % 109.170.105,14 16:32
ARMGD ARMADA GIDA 33,42 -1,82 % 29.120.582,70 16:31
ARSAN ARSAN TEKSTIL 19,87 -0,35 % 15.857.441,52 16:29
ARTMS ARTEMIS HALI 27,72 0,43 % 69.204.319,42 16:31
ARZUM ARZUM EV ALETLERI 4,48 -1,75 % 81.171.526,93 16:32
ASELS ASELSAN 151,90 0,40 % 3.418.628.245,10 16:32
ASGYO ASCE GMYO 10,74 -0,37 % 26.447.351,36 16:30
ASTOR ASTOR ENERJI 91,95 0,00 % 891.616.823,60 16:32
ASUZU ANADOLU ISUZU 56,95 -1,73 % 31.248.781,40 16:31
ATAGY ATA GMYO 11,20 0,36 % 2.127.409,62 16:26
ATAKP ATAKEY PATATES 41,18 -0,68 % 12.522.061,80 16:30
ATATP ATP YAZILIM 81,80 0,68 % 37.436.885,85 16:32
ATEKS AKIN TEKSTIL 80,70 -3,00 % 759.467,70 13:55
ATLAS ATLAS YAT. ORT. 4,85 -0,82 % 3.898.233,63 16:30
ATSYH ATLANTIS YATIRIM HOLDING 60,50 -2,42 % 1.316.969,50 13:55
AVGYO AVRASYA GMYO 8,89 -0,56 % 1.294.573,45 16:30
AVHOL AVRUPA YATIRIM HOLDING 39,36 1,60 % 121.688.865,26 16:31
AVOD A.V.O.D GIDA VE TARIM 2,71 -2,17 % 9.442.941,27 16:31
AVPGY AVRUPAKENT GMYO 64,90 -0,38 % 83.730.000,45 16:31
AVTUR AVRASYA PETROL VE TUR. 10,83 -2,17 % 4.608.645,72 16:32
AYCES ALTINYUNUS CESME 457,50 1,27 % 49.390.564,75 16:31
AYDEM AYDEM ENERJI 17,41 -0,51 % 18.442.444,69 16:31
AYEN AYEN ENERJI 24,28 -0,25 % 6.960.488,10 16:30
AYES AYES CELIK HASIR VE CIT 15,00 2,32 % 875.096,58 13:55
AYGAZ AYGAZ 137,50 0,51 % 83.950.927,50 16:31
AZTEK AZTEK TEKNOLOJI 38,46 -0,36 % 29.897.490,58 16:32
BAGFS BAGFAS 29,40 -3,98 % 74.828.619,58 16:31
BAHKM BAHADIR KIMYA 42,94 -1,06 % 19.369.428,24 16:31
BAKAB BAK AMBALAJ 34,50 3,17 % 45.453.392,60 16:32
BALAT BALATACILAR BALATACILIK 51,00 -2,02 % 819.354,30 13:55
BALSU BALSU GIDA 19,10 -2,55 % 148.683.233,73 16:32
BANVT BANVIT 211,10 -1,91 % 83.940.052,10 16:32
BARMA BAREM AMBALAJ 17,40 0,87 % 33.205.772,34 16:31
BASCM BASTAS BASKENT CIMENTO 10,58 -1,49 % 1.079.280,89 13:55
BASGZ BASKENT DOGALGAZ GMYO 35,40 -0,73 % 13.372.503,36 16:31
BAYRK BAYRAK TABAN SANAYI 22,48 -1,92 % 144.441.388,40 16:32
BEGYO BATI EGE GMYO 12,52 7,10 % 146.922.786,69 16:32
BERA BERA HOLDING 14,41 -2,04 % 74.897.403,97 16:32
BESLR BESLER GIDA 13,83 -1,85 % 32.839.848,96 16:32
BEYAZ BEYAZ FILO 20,58 -0,68 % 15.873.715,08 16:31
BFREN BOSCH FREN SISTEMLERI 161,80 -0,61 % 37.210.687,00 16:30
BIENY BIEN YAPI URUNLERI 46,48 1,18 % 105.324.946,54 16:32
BIGCH BUYUK SEFLER BIGCHEFS 40,68 -3,83 % 15.135.400,54 16:31
BIGEN BIRLESIM GRUP ENERJI 10,86 -0,82 % 113.541.124,98 16:32
BIMAS BIM MAGAZALAR 488,00 -2,30 % 1.545.528.133,25 16:32
BINBN BIN ULASIM TEKNOLOJILERI 201,30 0,65 % 94.222.073,70 16:32
BINHO 1000 YATIRIMLAR HOL. 193,90 -0,41 % 204.967.426,80 16:32
BIOEN BIOTREND CEVRE VE ENERJI 22,24 -1,85 % 69.453.108,18 16:31
BIZIM BIZIM MAGAZALARI 25,60 -1,01 % 4.142.302,98 16:29
BJKAS BESIKTAS FUTBOL YAT. 1,99 -1,00 % 143.183.466,04 16:31
BLCYT BILICI YATIRIM 17,46 0,63 % 17.517.844,28 16:28
BMSCH BMS CELIK HASIR 16,52 0,43 % 24.821.149,72 16:32
BMSTL BMS BIRLESIK METAL 45,22 -1,91 % 82.435.082,78 16:32
BNTAS BANTAS AMBALAJ 7,33 1,10 % 49.482.080,36 16:31
BOBET BOGAZICI BETON SANAYI 20,02 -0,99 % 65.054.234,32 16:31
BORLS BORLEASE OTOMOTIV 62,40 3,83 % 80.082.101,45 16:32
BORSK BOR SEKER 19,89 -0,75 % 24.471.334,86 16:32
BOSSA BOSSA 6,01 -0,33 % 14.471.340,55 16:29
BRISA BRISA 71,75 -0,76 % 7.460.814,85 16:31
BRKO BIRKO MENSUCAT 7,31 9,92 % 5.351.906,98 13:55
BRKSN BERKOSAN YALITIM 6,69 0,60 % 4.417.954,18 16:31
BRKVY BIRIKIM VARLIK YONETIM 62,60 0,48 % 44.172.155,75 16:31
BRLSM BIRLESIM MUHENDISLIK 14,46 -2,23 % 24.812.488,77 16:30
BRMEN BIRLIK MENSUCAT 5,81 0,87 % 919.974,45 13:55
BRSAN BORUSAN BORU SANAYI 322,50 -2,12 % 72.271.689,75 16:32
BRYAT BORUSAN YAT. PAZ. 1.826,00 -1,67 % 48.901.890,00 16:32
BSOKE BATISOKE CIMENTO 14,39 1,34 % 92.196.734,47 16:31
BTCIM BATI CIMENTO 4,38 -0,90 % 179.258.950,30 16:32
BUCIM BURSA CIMENTO 7,00 -1,55 % 45.195.093,31 16:32
BULGS BULLS GSYO 27,72 -2,39 % 212.640.309,94 16:32
BURCE BURCELIK 16,08 -1,77 % 23.057.708,46 16:28
BURVA BURCELIK VANA 98,45 -1,25 % 2.853.131,90 16:29
BVSAN BULBULOGLU VINC 88,30 0,00 % 35.408.455,85 16:31
BYDNR BAYDONER RESTORANLARI 21,60 0,65 % 17.669.947,24 16:30
CANTE CAN2 TERMIK 1,54 -1,28 % 168.825.216,73 16:32
CASA CASA EMTIA PETROL 85,05 -1,05 % 1.633.840,35 13:55
CATES CATES ELEKTRIK 29,06 -0,95 % 14.496.120,06 16:31
CCOLA COCA COLA ICECEK 50,45 -1,85 % 174.879.325,10 16:32
CELHA CELIK HALAT 19,84 -2,17 % 11.652.383,30 16:31
CEMAS CEMAS DOKUM 10,82 -3,65 % 1.436.417.109,15 16:32
CEMTS CEMTAS 9,91 -1,49 % 41.543.363,46 16:30
CEMZY CEM ZEYTIN 13,38 1,13 % 50.198.707,69 16:31
CEOEM CEO EVENT MEDYA 30,00 -1,57 % 17.368.277,50 16:31
CGCAM CAGDAS CAM 26,88 1,97 % 201.379.995,92 16:32
CIMSA CIMSA 51,25 -0,97 % 550.567.587,95 16:32
CLEBI CELEBI 1.587,00 -5,76 % 312.575.749,00 16:32
CMBTN CIMBETON 2.018,00 -2,28 % 34.532.759,00 16:31
CMENT CIMENTAS 307,75 -1,36 % 813.472,00 13:55
CONSE CONSUS ENERJI 3,09 0,32 % 22.763.867,86 16:32
COSMO COSMOS YAT. HOLDING 107,70 -0,09 % 1.052.657,80 16:26
CRDFA CREDITWEST FAKTORING 10,92 9,97 % 31.650.026,68 16:26
CRFSA CARREFOURSA 78,30 -1,63 % 16.712.386,70 16:28
CUSAN CUHADAROGLU METAL 19,36 0,57 % 7.063.129,03 16:31
CVKMD CVK MADEN 11,90 -0,17 % 63.897.173,62 16:32
CWENE CW ENERJI 16,24 -3,28 % 238.899.969,69 16:32
DAGHL DAGI YATIRIM HOLDING 166,10 10,00 % 115.482.491,60 16:26
DAGI DAGI GIYIM 4,54 0,44 % 19.645.883,13 16:25
DAPGM DAP GAYRIMENKUL 8,57 -1,38 % 54.112.284,55 16:31
DARDL DARDANEL 1,80 -3,23 % 105.886.121,38 16:31
DCTTR DCT TRADING DIS TICARET 34,76 0,58 % 73.223.512,44 16:31
DENGE DENGE HOLDING 2,06 -3,74 % 58.416.993,67 16:31
DERHL DERLUKS YATIRIM HOLDING 23,86 6,42 % 221.983.032,20 16:32
DERIM DERIMOD 35,60 0,68 % 9.289.614,20 16:31
DESA DESA DERI 9,54 -2,05 % 12.145.755,21 16:31
DESPC DESPEC BILGISAYAR 45,28 -0,31 % 5.628.237,18 16:31
DEVA DEVA HOLDING 58,90 -1,51 % 14.787.401,95 16:28
DGATE DATAGATE BILGISAYAR 68,25 1,56 % 19.295.988,35 16:30
DGGYO DOGUS GMYO 32,60 1,49 % 4.108.974,02 16:26
DGNMO DOGANLAR MOBILYA 6,39 -2,44 % 8.026.168,20 16:31
DIRIT DIRITEKS DIRILIS TEKSTIL 23,00 -6,12 % 1.649.137,52 13:55
DITAS DITAS DOGAN 27,42 -1,44 % 35.146.085,34 16:31
DMRGD DMR UNLU MAMULLER 27,60 0,66 % 70.563.667,78 16:30
DMSAS DEMISAS DOKUM 6,88 0,15 % 18.572.345,86 16:32
DNISI DINAMIK ISI MAKINA YALITIM 21,66 2,17 % 33.882.001,46 16:31
DOAS DOGUS OTOMOTIV 177,80 -2,58 % 203.848.124,20 16:32
DOBUR DOGAN BURDA 359,00 2,57 % 75.145.908,00 16:31
DOCO DO-CO 9.047,50 3,05 % 80.622.992,50 16:32
DOFER DOFER YAPI MALZEMELERI 44,02 -1,26 % 43.996.147,24 16:30
DOGUB DOGUSAN 20,20 5,37 % 8.942.743,08 16:29
DOHOL DOGAN HOLDING 15,46 -1,15 % 124.584.310,84 16:32
DOKTA DOKTAS DOKUMCULUK 21,32 -1,30 % 7.008.482,08 16:31
DSTKF DESTEK FINANS FAKTORING 362,50 -1,16 % 109.346.459,75 16:31
DURDO DURAN DOGAN BASIM 2,91 -4,28 % 5.778.998,79 16:29
DURKN DURUKAN SEKERLEME 14,22 -2,60 % 45.093.189,70 16:31
DYOBY DYO BOYA 16,22 0,25 % 257.890.217,45 16:32
DZGYO DENIZ GMYO 6,78 9,89 % 139.844.512,98 16:30
EBEBK EBEBEK MAGAZACILIK 44,42 -0,98 % 13.633.111,30 16:32
ECILC ECZACIBASI ILAC 45,26 -1,57 % 405.487.585,48 16:32
ECZYT ECZACIBASI YATIRIM 179,30 -1,91 % 44.882.243,90 16:31
EDATA E-DATA TEKNOLOJI 4,11 -0,96 % 14.179.854,42 16:31
EDIP EDIP GAYRIMENKUL 28,76 1,13 % 98.948.541,92 16:31
EFORC EFOR CAY SANAYI 125,90 2,11 % 176.272.396,20 16:32
EGEEN EGE ENDUSTRI 7.292,50 -1,52 % 62.782.150,00 16:30
EGEGY EGEYAPI AVRUPA GMYO 24,52 -0,49 % 45.104.598,56 16:32
EGEPO NASMED EGEPOL 9,27 6,43 % 250.317.762,30 16:32
EGGUB EGE GUBRE 100,10 -2,34 % 69.825.549,95 16:32
EGPRO EGE PROFIL 19,21 -1,79 % 12.972.196,59 16:31
EGSER EGE SERAMIK 3,05 0,00 % 6.187.564,41 16:31
EKGYO EMLAK KONUT GMYO 17,83 0,62 % 3.766.902.956,67 16:32
EKIZ EKIZ KIMYA 55,50 1,00 % 772.250,75 13:55
EKOS EKOS TEKNOLOJI 21,36 -1,66 % 37.987.086,54 16:32
EKSUN EKSUN GIDA 5,70 -1,89 % 32.008.811,61 16:32
ELITE ELITE NATUREL ORGANIK GIDA 33,16 -1,95 % 36.906.382,60 16:31
EMKEL EMEK ELEKTRIK 47,18 -0,67 % 232.696.048,24 16:31
EMNIS EMINIS AMBALAJ 214,40 9,95 % 5.019.961,60 13:55
ENDAE ENDA ENERJI HOLDING 16,23 -2,93 % 72.389.466,12 16:31
ENERY ENERYA ENERJI 6,98 0,29 % 174.095.367,79 16:31
ENJSA ENERJISA ENERJI 61,30 0,41 % 201.082.485,55 16:32
ENKAI ENKA INSAAT 64,30 -2,58 % 515.661.283,70 16:32
ENSRI ENSARI SINAI YATIRIMLAR 23,26 -0,60 % 46.257.370,08 16:31
ENTRA IC ENTERRA YEN. ENERJI 12,21 0,49 % 492.194.611,72 16:31
EPLAS EGEPLAST 5,14 0,78 % 12.494.552,96 16:32
ERBOS ERBOSAN 164,70 0,92 % 15.029.711,30 16:30
ERCB ERCIYAS CELIK BORU 73,80 -1,07 % 12.297.778,15 16:31
EREGL EREGLI DEMIR CELIK 26,88 -0,52 % 3.308.661.436,86 16:32
ERSU ERSU GIDA 14,77 -0,47 % 2.773.168,67 16:30
ESCAR ESCAR FILO 46,14 -9,97 % 158.957.154,62 16:32
ESCOM ESCORT TEKNOLOJI 3,29 5,11 % 224.624.419,19 16:32
ESEN ESENBOGA ELEKTRIK 81,25 -0,55 % 45.820.695,25 16:30
ETILR ETILER GIDA 8,52 4,54 % 190.070.387,39 16:31
ETYAT EURO TREND YAT. ORT. 12,89 0,86 % 1.399.031,86 16:29
EUHOL EURO YATIRIM HOLDING 12,50 -1,57 % 2.824.469,78 13:55
EUKYO EURO KAPITAL YAT. ORT. 10,91 -0,64 % 3.472.089,99 16:31
EUPWR EUROPOWER ENERJI 26,38 -2,15 % 86.031.234,22 16:31
EUREN EUROPEN ENDUSTRI 5,56 0,72 % 384.615.250,97 16:32
EUYO EURO YAT. ORT. 10,15 0,30 % 2.079.774,56 16:29
EYGYO EYG GMYO 2,36 0,85 % 30.731.234,20 16:31
FADE FADE GIDA 12,73 -0,93 % 4.350.052,16 16:31
FENER FENERBAHCE FUTBOL 12,98 -2,77 % 607.358.964,67 16:32
FENERR FENERBAHCE FUTBOL - RHKP 48,20 -2,63 % 33.383.248,60 16:31
FLAP FLAP KONGRE TOPLANTI HIZ. 8,75 -1,69 % 8.837.307,43 16:31
FMIZP F-M IZMIT PISTON 291,25 -1,35 % 16.553.181,25 16:32
FONET FONET BILGI TEKNOLOJILERI 14,74 0,82 % 77.684.672,16 16:31
FORMT FORMET METAL VE CAM 4,01 -1,47 % 282.623.914,09 16:32
FORTE FORTE BILGI ILETISIM 73,00 0,00 % 25.666.844,15 16:32
FRIGO FRIGO PAK GIDA 6,52 0,00 % 8.342.348,32 16:32
FROTO FORD OTOSAN 93,25 0,81 % 965.033.840,85 16:32
FZLGY FUZUL GMYO 33,64 -1,06 % 123.355.396,44 16:31
GARAN GARANTI BANKASI 136,80 0,29 % 3.323.220.475,60 16:32
GARFA GARANTI FAKTORING 22,88 0,88 % 13.837.935,06 16:31
GEDIK GEDIK Y. MEN. DEG. 13,97 3,40 % 79.640.170,54 16:31
GEDZA GEDIZ AMBALAJ 21,60 -0,46 % 19.727.733,10 16:32
GENIL GEN ILAC 160,20 -1,66 % 195.585.976,50 16:32
GENTS GENTAS 24,74 -4,85 % 181.129.327,38 16:32
GEREL GERSAN ELEKTRIK 16,28 -2,51 % 341.750.723,44 16:32
GESAN GIRISIM ELEKTRIK SANAYI 41,18 -2,09 % 114.407.724,24 16:31
GIPTA GIPTA OFIS KIRTASIYE 115,30 -1,11 % 249.205.508,50 16:32
GLBMD GLOBAL MEN. DEG. 10,57 0,48 % 2.472.423,86 16:22
GLCVY GELECEK VARLIK YONETIMI 63,70 1,11 % 48.378.453,50 16:31
GLRMK GULERMAK AGIR SANAYI 129,80 1,01 % 241.199.134,80 16:32
GLRYH GULER YAT. HOLDING 3,90 -3,94 % 80.296.504,45 16:32
GLYHO GLOBAL YAT. HOLDING 8,49 -1,28 % 85.739.830,07 16:31
GMTAS GIMAT MAGAZACILIK 18,02 -0,22 % 63.030.806,02 16:31
GOKNR GOKNUR GIDA 23,04 -1,20 % 50.864.813,24 16:32
GOLTS GOLTAS CIMENTO 335,25 0,07 % 70.571.665,00 16:32
GOODY GOOD-YEAR 16,72 -0,83 % 16.568.066,21 16:31
GOZDE GOZDE GIRISIM 16,79 -1,87 % 34.080.503,06 16:32
GRNYO GARANTI YAT. ORT. 8,03 -0,25 % 1.114.432,77 16:31
GRSEL GUR-SEL TURIZM TASIMACILIK 271,50 -2,95 % 165.279.336,25 16:32
GRTHO GRAINTURK HOLDING 359,25 1,13 % 107.057.475,50 16:32
GSDDE GSD DENIZCILIK 9,80 -0,81 % 23.117.119,12 16:32
GSDHO GSD HOLDING 3,91 0,26 % 25.756.919,32 16:28
GSRAY GALATASARAY SPORTIF 1,24 -0,80 % 295.610.814,69 16:32
GSRAYR GALATASARAY SPORTIF - RHKP 0,38 -2,56 % 69.940.617,79 16:32
GUBRF GUBRE FABRIK. 235,50 0,43 % 532.141.509,50 16:31
GUNDG GUNDOGDU GIDA 58,05 2,65 % 113.899.697,60 16:31
GWIND GALATA WIND ENERJI 24,10 -2,03 % 36.314.812,58 16:31
GZNMI GEZINOMI SEYAHAT 246,60 0,33 % 124.318.105,60 16:31
HALKB T. HALK BANKASI 26,02 -0,69 % 582.048.898,08 16:32
HATEK HATAY TEKSTIL 17,04 -1,90 % 60.947.967,85 16:32
HATSN HATSAN GEMI 39,68 -3,22 % 50.291.843,00 16:32
HDFGS HEDEF GIRISIM 1,53 -2,55 % 114.587.078,69 16:31
HEDEF HEDEF HOLDING 10,97 -1,61 % 59.505.298,72 16:32
HEKTS HEKTAS 3,15 -1,25 % 93.963.834,16 16:32
HKTM HIDROPAR HAREKET KONTROL 10,62 1,82 % 39.576.827,91 16:31
HLGYO HALK GMYO 3,25 -2,11 % 122.813.412,21 16:31
HOROZ HOROZ LOJISTIK 55,05 -1,26 % 230.549.323,95 16:32
HRKET HAREKET PROJE TASIMACILIGI 75,15 -0,92 % 115.599.821,60 16:31
HTTBT HITIT BILGISAYAR 40,04 0,00 % 17.808.587,60 16:32
HUBVC HUB GIRISIM 1,81 6,47 % 13.210.311,50 16:32
HUNER HUN YENILENEBILIR ENERJI 3,81 4,38 % 155.055.245,17 16:32
HURGZ HURRIYET GZT. 6,18 -0,32 % 19.785.810,97 16:26
ICBCT ICBC TURKEY BANK 16,12 -1,10 % 30.293.249,94 16:31
ICUGS ICU GIRISIM 2,92 5,42 % 273.964.102,51 16:32
IDGYO IDEALIST GMYO 3,02 9,82 % 14.368.191,42 16:29
IEYHO ISIKLAR ENERJI YAPI HOL. 14,58 0,55 % 340.297.783,60 16:32
IHAAS IHLAS HABER AJANSI 31,90 3,57 % 57.763.049,24 16:31
IHEVA IHLAS EV ALETLERI 2,04 0,00 % 2.035.782,91 16:30
IHGZT IHLAS GAZETECILIK 1,37 0,00 % 50.198.389,75 16:31
IHLAS IHLAS HOLDING 2,23 0,45 % 166.480.330,79 16:31
IHLGM IHLAS GAYRIMENKUL 2,77 6,95 % 175.202.444,21 16:32
IHYAY IHLAS YAYIN HOLDING 2,03 1,50 % 28.111.317,04 16:31
IMASM IMAS MAKINA 3,09 1,98 % 123.035.473,46 16:32
INDES INDEKS BILGISAYAR 6,76 -0,29 % 37.858.592,31 16:31
INFO INFO YATIRIM 3,06 -1,29 % 86.565.608,02 16:32
INGRM INGRAM BILISIM 354,00 0,50 % 13.339.887,50 16:31
INTEK INNOSA TEKNOLOJI 451,25 3,86 % 3.283.896,75 13:55
INTEM INTEMA 178,50 -1,38 % 8.096.803,10 16:31
INVEO INVEO YATIRIM HOLDING 7,72 0,78 % 57.903.053,73 16:31
INVES INVESTCO HOLDING 282,75 4,34 % 24.158.035,50 16:31
IPEKE IPEK DOGAL ENERJI 58,70 -0,76 % 131.767.841,20 16:32
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 92,00 2,39 % 1.531.156,00 13:55
ISBTR IS BANKASI (B) 448.500,00 0,28 % 1.345.500,00 12:55
ISCTR IS BANKASI (C) 13,98 1,16 % 5.130.497.754,66 16:32
ISDMR ISKENDERUN DEMIR CELIK 34,92 -0,68 % 67.936.917,06 16:32
ISFIN IS FIN.KIR. 12,61 -1,79 % 20.035.754,00 16:31
ISGSY IS GIRISIM 33,88 -0,47 % 32.267.414,34 16:32
ISGYO IS GMYO 17,04 -0,87 % 113.614.839,29 16:32
ISKPL ISIK PLASTIK 28,56 -1,18 % 9.475.799,60 16:32
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 38,06 1,49 % 380.061.183,12 16:32
ISSEN ISBIR SENTETIK DOKUMA 7,24 -0,82 % 2.782.064,12 16:30
ISYAT IS YAT. ORT. 7,79 -0,51 % 7.948.598,35 16:29
IZENR IZDEMIR ENERJI 6,35 -1,24 % 72.920.114,03 16:32
IZFAS IZMIR FIRCA 165,90 9,29 % 319.480.836,60 16:32
IZINV IZ YATIRIM HOLDING 43,96 5,22 % 10.790.926,14 16:30
IZMDC IZMIR DEMIR CELIK 5,13 -1,54 % 13.156.918,01 16:30
JANTS JANTSA JANT SANAYI 19,91 -0,95 % 21.248.844,96 16:32
KAPLM KAPLAMIN 204,50 -2,15 % 30.794.790,10 16:32
KAREL KAREL ELEKTRONIK 8,40 0,12 % 24.671.687,09 16:31
KARSN KARSAN OTOMOTIV 9,35 -1,58 % 102.910.998,96 16:31
KARTN KARTONSAN 81,30 -0,61 % 14.103.031,95 16:31
KATMR KATMERCILER EKIPMAN 1,90 -2,06 % 211.646.043,35 16:32
KAYSE KAYSERI SEKER FABRIKASI 18,62 -1,48 % 20.068.952,59 16:31
KBORU KUZEY BORU 12,29 -1,21 % 118.414.731,15 16:32
KCAER KOCAER CELIK 13,35 -1,62 % 71.657.614,62 16:31
KCHOL KOC HOLDING 154,90 -1,15 % 3.540.788.586,90 16:32
KENT KENT GIDA 675,00 -1,03 % 1.354.835,00 13:55
KERVN KERVANSARAY YAT. HOLDING 1,83 -1,61 % 262.700,94 13:55
KFEIN KAFEIN YAZILIM 92,85 2,94 % 144.553.944,05 16:32
KGYO KORAY GMYO 3,54 0,00 % 16.766.829,34 16:30
KIMMR KIM MARKET-ERSAN ALISVERIS 11,51 -2,46 % 17.427.833,21 16:27
KLGYO KILER GMYO 6,13 -0,65 % 74.228.349,01 16:31
KLKIM KALEKIM KIMYEVI MADDELER 26,90 -1,10 % 40.101.592,26 16:32
KLMSN KLIMASAN KLIMA 23,96 0,08 % 13.925.256,90 16:29
KLNMA T. KALKINMA BANK. 6,47 0,00 % 620.131,44 13:55
KLRHO KILER HOLDING 68,65 0,96 % 35.160.726,30 16:30
KLSER KALESERAMIK 28,48 -1,11 % 17.765.411,60 16:31
KLSYN KOLEKSIYON MOBILYA 5,42 -0,73 % 6.213.612,43 16:32
KLYPV KALYON GUNES TEKNOLOJILERI 63,85 2,24 % 155.546.458,20 16:32
KMPUR KIMTEKS POLIURETAN 14,19 -1,66 % 15.940.889,89 16:32
KNFRT KONFRUT TARIM 13,24 0,84 % 54.015.572,71 16:31
KOCMT KOC METALURJI 12,89 3,87 % 100.901.905,18 16:32
KONKA KONYA KAGIT 34,04 7,18 % 120.782.435,76 16:32
KONTR KONTROLMATIK TEKNOLOJI 21,22 -0,19 % 412.356.572,56 16:32
KONYA KONYA CIMENTO 5.017,50 -1,47 % 35.617.655,00 16:30
KOPOL KOZA POLYESTER 5,31 4,94 % 218.616.450,59 16:32
KORDS KORDSA TEKNIK TEKSTIL 55,55 -1,77 % 19.565.219,10 16:30
KOTON KOTON MAGAZACILIK 14,54 -0,62 % 26.782.091,32 16:32
KOZAA KOZA MADENCILIK 80,35 -0,25 % 242.004.614,25 16:32
KOZAL KOZA ALTIN 24,08 0,17 % 802.308.803,92 16:32
KRDMA KARDEMIR (A) 38,92 -4,65 % 235.813.201,08 16:32
KRDMB KARDEMIR (B) 24,56 -1,76 % 33.237.430,68 16:32
KRDMD KARDEMIR (D) 24,70 -3,97 % 1.174.261.783,76 16:32
KRGYO KORFEZ GMYO 6,52 -0,46 % 53.809.649,73 16:32
KRONT KRON TEKNOLOJI 10,20 7,03 % 269.744.731,05 16:32
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,86 -1,15 % 5.495.742,19 16:31
KRSTL KRISTAL KOLA 7,05 0,71 % 55.284.930,68 16:31
KRTEK KARSU TEKSTIL 23,60 -4,92 % 68.213.005,84 16:32
KRVGD KERVAN GIDA 2,01 -0,50 % 20.280.700,30 16:29
KSTUR KUSTUR KUSADASI TURIZM 3.560,00 1,79 % 2.923.555,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 8,01 0,38 % 454.235.973,74 16:32
KTSKR KUTAHYA SEKER FABRIKASI 57,95 -1,86 % 17.763.148,70 16:31
KUTPO KUTAHYA PORSELEN 78,25 -1,45 % 18.330.987,60 16:32
KUVVA KUVVA GIDA 94,00 1,08 % 3.642.230,00 13:55
KUYAS KUYAS YATIRIM 62,70 -3,76 % 611.051.346,20 16:32
KZBGY KIZILBUK GYO 11,71 -0,43 % 253.432.453,49 16:31
KZGYO KUZUGRUP GMYO 22,80 -1,38 % 51.003.352,68 16:31
LIDER LDR TURIZM 219,00 1,11 % 39.802.765,00 16:30
LIDFA LIDER FAKTORING 3,62 -1,09 % 35.522.128,52 16:31
LILAK LILA KAGIT 23,02 -3,11 % 161.012.589,92 16:32
LINK LINK BILGISAYAR 675,00 -2,17 % 69.405.634,50 16:30
LKMNH LOKMAN HEKIM SAGLIK 14,68 -0,34 % 23.404.974,95 16:32
LMKDC LIMAK DOGU ANADOLU 27,52 -1,01 % 215.436.614,04 16:31
LOGO LOGO YAZILIM 160,60 4,42 % 165.748.683,90 16:31
LRSHO LORAS HOLDING 5,19 7,01 % 825.624.554,18 16:32
LUKSK LUKS KADIFE 78,00 1,69 % 7.755.034,50 16:32
LYDHO LYDIA HOLDING 94,45 4,83 % 185.172.149,70 16:31
LYDYE LYDIA YESIL ENERJI 12.220,00 0,16 % 25.265.302,50 16:31
MAALT MARMARIS ALTINYUNUS 817,50 -0,06 % 56.536.986,50 16:32
MACKO MACKOLIK INTERNET HIZMETLERI 37,74 -2,83 % 10.882.954,38 16:32
MAGEN MARGUN ENERJI 33,94 3,60 % 137.996.080,26 16:32
MAKIM MAKIM MAKINE 21,16 -0,66 % 9.649.514,18 16:31
MAKTK MAKINA TAKIM 16,01 9,96 % 417.754.826,42 16:32
MANAS MANAS ENERJI YONETIMI 5,33 2,11 % 74.357.809,29 16:31
MARBL TUREKS TURUNC MADENCILIK 13,64 -1,80 % 33.683.943,90 16:32
MARKA MARKA YATIRIM HOLDING 51,10 0,00 % 24.464.170,00 16:31
MARTI MARTI OTEL 3,00 -3,54 % 68.930.288,95 16:32
MAVI MAVI GIYIM 42,24 2,92 % 891.078.421,34 16:32
MEDTR MEDITERA TIBBI MALZEME 31,32 0,19 % 12.708.100,78 16:31
MEGAP MEGA POLIETILEN 6,02 9,85 % 23.807.342,16 13:55
MEGMT MEGA METAL 26,34 -0,45 % 45.771.449,00 16:31
MEKAG MEKA GLOBAL MAKINE 41,94 0,29 % 11.164.726,14 16:31
MEPET METRO PETROL VE TESISLERI 9,30 -2,62 % 5.805.890,25 16:29
MERCN MERCAN KIMYA 23,00 4,26 % 205.944.103,42 16:31
MERIT MERIT TURIZM 15,23 -1,17 % 72.971.682,32 16:31
MERKO MERKO GIDA 13,59 2,49 % 52.677.353,78 16:32
METRO METRO HOLDING 3,08 -2,53 % 48.309.399,49 16:32
METUR METEMTUR YATIRIM 40,92 0,94 % 349.514.241,46 16:32
MGROS MIGROS TICARET 481,25 -3,61 % 858.840.153,50 16:32
MHRGY MHR GMYO 5,46 -1,62 % 16.780.463,46 16:30
MIATK MIA TEKNOLOJI 31,00 -1,90 % 194.276.312,14 16:32
MMCAS MMC SAN. VE TIC. YAT. 34,50 6,55 % 7.316.932,50 13:55
MNDRS MENDERES TEKSTIL 11,00 1,48 % 33.978.721,32 16:31
MNDTR MONDI TURKEY 5,41 -2,87 % 14.917.013,85 16:32
MOBTL MOBILTEL ILETISIM 6,60 -1,49 % 35.353.945,62 16:31
MOGAN MOGAN ENERJI 9,24 7,19 % 476.166.100,35 16:32
MOPAS MOPAS MARKETCILIK 40,10 1,52 % 160.959.269,48 16:32
MPARK MLP SAGLIK 348,75 0,29 % 124.508.931,00 16:31
MRGYO MARTI GMYO 2,02 -9,82 % 387.186.260,36 16:32
MRSHL MARSHALL 1.353,00 -2,38 % 21.019.388,00 16:31
MSGYO MISTRAL GMYO 3,98 -0,75 % 14.095.969,44 16:26
MTRKS MATRIKS FINANSAL TEKNOLOJILER 18,76 -0,74 % 9.509.796,60 16:31
MTRYO METRO YAT. ORT. 6,37 0,79 % 1.421.291,90 16:30
MZHLD MAZHAR ZORLU HOLDING 5,74 -0,35 % 1.492.646,56 16:31
NATEN NATUREL ENERJI 49,82 -0,28 % 96.284.461,39 16:32
NETAS NETAS TELEKOM. 48,66 0,04 % 20.138.071,30 16:32
NIBAS NIGBAS NIGDE BETON 18,45 -1,07 % 8.747.384,75 16:30
NTGAZ NATURELGAZ 8,77 -1,13 % 30.673.305,48 16:31
NTHOL NET HOLDING 43,62 -0,59 % 33.901.127,40 16:30
NUGYO NUROL GMYO 7,68 1,99 % 33.051.168,01 16:31
NUHCM NUH CIMENTO 211,50 -1,72 % 20.938.924,10 16:31
OBAMS OBA MAKARNACILIK 59,85 2,92 % 755.403.858,05 16:32
OBASE OBASE BILGISAYAR 30,04 0,07 % 11.501.666,34 16:28
ODAS ODAS ELEKTRIK 4,99 -0,80 % 92.526.371,71 16:31
ODINE ODINE TEKNOLOJI 98,70 -2,95 % 531.475.495,45 16:32
OFSYM OFIS YEM GIDA 46,20 1,09 % 57.811.466,16 16:31
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 79,75 -1,48 % 16.221.954,30 16:27
ONRYT ONUR TEKNOLOJI 63,25 0,32 % 68.683.194,50 16:31
ORCAY ORCAY ORTAKOY CAY SANAYI 7,18 -1,64 % 2.056.921,23 16:31
ORGE ORGE ENERJI ELEKTRIK 70,10 -0,64 % 47.691.789,75 16:31
ORMA ORMA ORMAN MAHSULLERI 166,00 0,67 % 266.247,30 13:55
OSMEN OSMANLI MENKUL 8,36 -2,45 % 23.831.174,46 16:31
OSTIM OSTIM ENDUSTRIYEL YAT 3,80 -1,04 % 40.694.723,95 16:31
OTKAR OTOKAR 412,00 -0,24 % 144.204.456,25 16:31
OTTO OTTO HOLDING 479,25 0,58 % 31.718.559,00 16:31
OYAKC OYAK CIMENTO 24,38 0,99 % 2.106.218.676,38 16:32
OYAYO OYAK YAT. ORT. 31,30 9,90 % 22.947.975,08 16:31
OYLUM OYLUM SINAI YATIRIMLAR 8,99 -4,06 % 8.378.202,49 16:29
OYYAT OYAK YATIRIM MENKUL 33,30 -1,13 % 4.921.778,30 16:31
OZATD OZATA DENIZCILIK 173,80 2,12 % 40.611.175,40 16:31
OZGYO OZDERICI GMYO 8,50 -3,85 % 171.215.314,34 16:32
OZKGY OZAK GMYO 12,28 -0,16 % 44.109.082,94 16:31
OZRDN OZERDEN AMBALAJ 8,05 -1,83 % 3.341.687,61 16:31
OZSUB OZSU BALIK 22,70 0,18 % 16.718.758,32 16:28
OZYSR OZYASAR TEL 24,54 0,16 % 28.351.726,82 16:31
PAGYO PANORA GMYO 72,15 -1,97 % 4.491.387,65 16:30
PAMEL PAMEL ELEKTRIK 82,10 -1,32 % 4.986.788,05 16:29
PAPIL PAPILON SAVUNMA 30,62 8,74 % 183.865.385,78 16:32
PARSN PARSAN 82,85 1,04 % 24.516.103,55 16:30
PASEU PASIFIK EURASIA LOJISTIK 82,45 -3,11 % 140.833.170,05 16:32
PATEK PASIFIK TEKNOLOJI 21,26 2,90 % 326.491.263,44 16:32
PCILT PC ILETISIM MEDYA 13,63 -1,87 % 12.174.597,29 16:30
PEHOL PERA YATIRIM HOLDING 15,31 2,07 % 1.193.042.782,50 16:32
PEKGY PEKER GMYO 1,85 -0,54 % 146.119.108,37 16:31
PENGD PENGUEN GIDA 9,07 -2,58 % 52.472.432,86 16:32
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,09 1,16 % 25.632.744,76 16:32
PETKM PETKIM 17,01 -1,62 % 392.561.871,31 16:32
PETUN PINAR ET VE UN 9,45 -0,63 % 9.336.210,10 16:32
PGSUS PEGASUS 253,25 -1,65 % 1.211.538.418,75 16:32
PINSU PINAR SU 6,24 -1,73 % 12.702.708,52 16:31
PKART PLASTIKKART 61,70 -0,48 % 9.339.048,60 16:30
PKENT PETROKENT TURIZM 210,80 0,00 % 23.685.011,00 16:31
PLTUR PLATFORM TURIZM 24,68 -2,14 % 47.886.779,72 16:32
PNLSN PANELSAN CATI CEPHE 39,22 -0,66 % 13.001.117,34 16:30
PNSUT PINAR SUT 9,07 -0,77 % 4.095.676,26 16:31
POLHO POLISAN HOLDING 3,92 -3,45 % 209.525.876,37 16:32
POLTK POLITEKNIK METAL 6.325,00 -0,12 % 25.136.700,00 16:31
PRDGS PARDUS GIRISIM 5,42 0,37 % 10.310.750,06 16:26
PRKAB TURK PRYSMIAN KABLO 27,14 -0,37 % 7.106.800,72 16:32
PRKME PARK ELEK.MADENCILIK 16,89 -0,53 % 6.573.556,13 16:30
PRZMA PRIZMA PRESS MATBAACILIK 13,49 0,30 % 7.209.932,36 16:31
PSDTC PERGAMON DIS TICARET 101,80 -1,17 % 9.163.066,40 16:28
PSGYO PASIFIK GMYO 2,23 -2,62 % 356.885.698,80 16:32
QNBFK QNB FINANSAL KIRALAMA 32,10 -2,90 % 1.234.338,20 13:55
QNBTR QNB BANK 268,00 0,37 % 1.052.936,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 6,15 -0,16 % 125.814.881,98 16:31
RALYH RAL YATIRIM HOLDING 125,80 9,97 % 182.125.233,40 16:30
RAYSG RAY SIGORTA 228,40 -1,00 % 85.919.010,30 16:31
REEDR REEDER TEKNOLOJI 9,19 -0,54 % 130.138.942,73 16:31
RGYAS RONESANS GAYRIMENKUL YAT. 138,20 -0,58 % 43.435.109,60 16:31
RNPOL RAINBOW POLIKARBONAT 29,72 0,27 % 5.780.879,88 16:30
RODRG RODRIGO TEKSTIL 16,09 -1,65 % 2.373.387,67 16:30
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,83 -2,41 % 44.423.737,12 16:31
RUBNS RUBENIS TEKSTIL 19,05 -1,04 % 10.335.536,00 16:31
RUZYE RUZY MADENCILIK VE ENERJI 8,03 0,88 % 44.900.164,97 16:31
RYGYO REYSAS GMYO 21,56 2,28 % 159.028.113,26 16:31
RYSAS REYSAS LOJISTIK 17,09 0,00 % 192.064.195,70 16:32
SAFKR SAFKAR EGE SOGUTMACILIK 112,60 -0,71 % 81.612.491,20 16:31
SAHOL SABANCI HOLDING 90,05 -1,21 % 1.927.448.801,10 16:32
SAMAT SARAY MATBAACILIK 17,15 0,29 % 17.851.797,68 16:32
SANEL SANEL MUHENDISLIK 24,40 -0,41 % 2.445.642,62 16:28
SANFM SANIFOAM ENDUSTRI 15,45 0,85 % 60.325.614,98 16:32
SANKO SANKO PAZARLAMA 19,26 -0,62 % 7.488.685,50 16:27
SARKY SARKUYSAN 17,59 -0,34 % 16.729.784,00 16:30
SASA SASA POLYESTER 3,01 -2,27 % 643.676.386,55 16:32
SAYAS SAY YENILENEBILIR ENERJI 45,16 0,94 % 67.927.347,78 16:31
SDTTR SDT UZAY VE SAVUNMA 174,20 -1,58 % 177.423.859,30 16:32
SEGMN SEGMEN KARDESLER GIDA 22,56 -0,27 % 10.693.339,58 16:29
SEGYO SEKER GMYO 4,20 -5,62 % 129.104.725,22 16:31
SEKFK SEKER FIN. KIR. 7,07 0,00 % 3.770.785,40 16:31
SEKUR SEKURO PLASTIK 17,19 0,53 % 5.807.326,26 16:32
SELEC SELCUK ECZA DEPOSU 91,85 1,38 % 152.091.747,25 16:30
SELGD SELCUK GIDA 74,35 9,74 % 57.173.429,75 16:32
SELVA SELVA GIDA 2,09 10,00 % 64.871.294,10 16:32
SERNT SERANIT GRANIT SERAMIK 9,48 0,42 % 85.490.822,14 16:31
SEYKM SEYITLER KIMYA 3,02 0,00 % 3.077.684,17 16:31
SILVR SILVERLINE ENDUSTRI 15,70 -0,63 % 2.112.399,09 16:32
SISE SISE CAM 34,90 -2,30 % 844.919.694,42 16:32
SKBNK SEKERBANK 6,78 -1,02 % 595.732.123,91 16:31
SKTAS SOKTAS 4,88 -1,61 % 13.539.793,47 16:29
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,15 0,91 % 35.236.945,30 16:31
SKYMD SEKER YATIRIM 11,61 -0,68 % 54.450.942,26 16:31
SMART SMARTIKS YAZILIM 25,78 9,98 % 64.602.003,20 16:31
SMRTG SMART GUNES ENERJISI TEK. 28,42 -1,25 % 55.646.233,46 16:29
SMRVA SUMER VARLIK YONETIM 162,80 10,00 % 237.119.152,60 16:27
SNGYO SINPAS GMYO 4,28 -1,61 % 88.393.178,89 16:32
SNICA SANICA ISI SANAYI 4,01 2,30 % 127.352.791,27 16:32
SNKRN SENKRON SIBER GUVENLIK YAZILIM 235,00 -3,09 % 3.177.264,60 13:55
SNPAM SONMEZ PAMUKLU 58,00 -3,33 % 429.554,00 13:55
SODSN SODAS SODYUM SANAYII 90,20 -2,01 % 364.524,85 13:55
SOKE SOKE DEGIRMENCILIK 10,76 -1,19 % 14.572.334,15 16:29
SOKM SOK MARKETLER TICARET 34,42 -2,99 % 166.806.036,90 16:32
SONME SONMEZ FILAMENT 123,30 -2,61 % 5.835.037,70 16:31
SRVGY SERVET GMYO 2,87 -1,03 % 146.785.765,74 16:31
SUMAS SUMAS SUNI TAHTA 285,00 2,43 % 674.481,00 13:55
SUNTK SUN TEKSTIL 41,10 0,88 % 76.509.809,52 16:31
SURGY SUR TATIL EVLERI GMYO 47,82 2,18 % 48.676.968,00 16:32
SUWEN SUWEN TEKSTIL 13,27 2,47 % 93.827.485,24 16:31
TABGD TAB GIDA 188,00 0,53 % 195.103.681,70 16:31
TARKM TARKIM BITKI KORUMA 398,50 -0,93 % 131.730.742,50 16:32
TATEN TATLIPINAR ENERJI URETIM 43,28 -1,41 % 37.944.419,66 16:32
TATGD TAT GIDA 11,01 -1,43 % 13.614.208,48 16:30
TAVHL TAV HAVALIMANLARI 263,50 -0,09 % 317.180.644,25 16:32
TBORG T.TUBORG 171,80 -2,55 % 18.915.966,40 16:30
TCELL TURKCELL 94,45 -2,63 % 2.131.110.355,65 16:32
TCKRC KIRAC GALVANIZ 33,70 -1,12 % 32.812.410,56 16:31
TDGYO TREND GMYO 14,57 -2,08 % 5.690.762,15 16:32
TEKTU TEK-ART TURIZM 10,40 -9,96 % 238.025.510,03 16:31
TERA TERA YATIRIM MENKUL DEGERLER 389,25 0,32 % 1.373.220.600,00 16:32
TEZOL EUROPAP TEZOL KAGIT 17,89 -8,58 % 202.307.175,38 16:32
TGSAS TGS DIS TICARET 102,00 -1,92 % 9.173.268,90 16:23
THYAO TURK HAVA YOLLARI 281,25 -2,17 % 6.846.609.444,00 16:32
TKFEN TEKFEN HOLDING 108,20 0,84 % 212.506.642,60 16:32
TKNSA TEKNOSA IC VE DIS TICARET 22,40 -0,53 % 62.856.463,50 16:31
TLMAN TRABZON LIMAN 76,75 -0,13 % 3.230.322,15 16:31
TMPOL TEMAPOL POLIMER PLASTIK 78,85 -3,90 % 28.460.177,20 16:31
TMSN TUMOSAN MOTOR VE TRAKTOR 103,80 -0,10 % 69.080.007,50 16:31
TNZTP TAPDI TINAZTEPE 37,06 0,60 % 21.269.043,06 16:32
TOASO TOFAS OTO. FAB. 209,10 0,67 % 1.204.537.217,80 16:32
TRCAS TURCAS PETROL 31,38 -2,36 % 128.647.716,46 16:30
TRGYO TORUNLAR GMYO 68,05 -1,31 % 81.324.056,65 16:31
TRILC TURK ILAC SERUM 20,76 -1,24 % 84.209.120,84 16:32
TSGYO TSKB GMYO 7,39 0,68 % 211.470.999,91 16:32
TSKB T.S.K.B. 12,93 0,23 % 139.214.180,85 16:32
TSPOR TRABZONSPOR SPORTIF 0,98 -6,67 % 1.353.343.750,88 16:32
TTKOM TURK TELEKOM 58,50 -1,60 % 487.143.374,05 16:32
TTRAK TURK TRAKTOR 577,50 -2,20 % 65.701.817,50 16:31
TUCLK TUGCELIK 9,12 0,77 % 18.480.304,67 16:31
TUKAS TUKAS 2,75 -1,08 % 106.503.678,66 16:32
TUPRS TUPRAS 140,90 -3,63 % 2.176.625.430,80 16:32
TUREX TUREKS TURIZM TASIMACILIK 9,73 -1,92 % 1.850.357.795,83 16:32
TURGG TURKER PROJE GAYRIMENKUL 523,00 4,39 % 58.808.771,75 16:32
TURSG TURKIYE SIGORTA 8,08 -0,86 % 53.255.127,38 16:32
UFUK UFUK YATIRIM 1.182,00 9,95 % 74.180.316,00 16:32
ULAS ULASLAR TURIZM YAT. 22,36 1,82 % 5.585.267,08 16:31
ULKER ULKER BISKUVI 107,10 -1,47 % 736.820.750,10 16:32
ULUFA ULUSAL FAKTORING 3,38 0,90 % 60.674.984,40 16:30
ULUSE ULUSOY ELEKTRIK 196,90 -0,96 % 25.034.335,00 16:31
ULUUN ULUSOY UN SANAYI 6,98 -1,55 % 19.212.689,58 16:31
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,02 0,94 % 27.228.966,54 16:32
USAK USAK SERAMIK 4,87 -0,61 % 141.231.103,19 16:32
VAKBN VAKIFLAR BANKASI 27,22 -0,37 % 325.689.608,76 16:31
VAKFN VAKIF FIN. KIR. 2,34 -0,43 % 91.783.317,88 16:32
VAKKO VAKKO TEKSTIL 56,60 0,71 % 25.674.823,45 16:32
VANGD VANET GIDA 48,52 3,63 % 18.586.486,00 16:32
VBTYZ VBT YAZILIM 20,36 0,69 % 49.725.590,04 16:32
VERTU VERUSATURK GIRISIM 32,78 2,44 % 33.230.041,32 16:31
VERUS VERUSA HOLDING 298,75 3,02 % 31.049.333,50 16:32
VESBE VESTEL BEYAZ ESYA 9,80 -1,21 % 40.912.647,37 16:31
VESTL VESTEL 34,88 -1,25 % 153.811.384,76 16:32
VKFYO VAKIF YAT. ORT. 17,06 0,35 % 1.382.694,42 16:22
VKGYO VAKIF GMYO 2,36 -0,84 % 85.148.615,93 16:30
VKING VIKING KAGIT 29,32 -2,20 % 6.686.561,46 16:29
VRGYO VERA KONSEPT GMYO 2,83 0,00 % 78.844.365,97 16:32
VSNMD VISNE MADENCILIK 536,00 9,95 % 110.704.656,50 16:31
YAPRK YAPRAK SUT VE BESI CIFT. 263,50 -1,68 % 46.706.077,50 16:31
YATAS YATAS 27,20 -2,16 % 16.406.565,64 16:31
YAYLA YAYLA EN. UR. TUR. VE INS 24,66 -0,16 % 18.452.539,76 16:32
YBTAS YIBITAS INSAAT MALZEME 102.000,00 3,76 % 1.734.000,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 36,80 -2,13 % 109.063.981,32 16:32
YESIL YESIL YATIRIM HOLDING 1,49 0,00 % 31.236.516,49 16:31
YGGYO YENI GIMAT GMYO 83,00 1,53 % 15.243.302,10 16:27
YGYO YESIL GMYO 4,99 -0,60 % 1.075.707,11 13:55
YIGIT YIGIT AKU 22,46 -0,18 % 66.042.359,60 16:32
YKBNK YAPI VE KREDI BANK. 32,20 0,88 % 5.302.859.150,08 16:32
YKSLN YUKSELEN CELIK 4,90 1,66 % 43.401.275,36 16:31
YONGA YONGA MOBILYA 58,50 -2,42 % 489.777,00 13:55
YUNSA YUNSA 5,15 -1,15 % 18.513.247,81 16:31
YYAPI YESIL YAPI 1,50 -1,32 % 50.329.832,22 16:31
YYLGD YAYLA GIDA 9,98 -1,77 % 76.136.683,51 16:32
ZEDUR ZEDUR ENERJI 7,45 0,13 % 15.398.841,05 16:31
ZOREN ZORLU ENERJI 3,02 -0,98 % 61.735.632,47 16:31
ZRGYO ZIRAAT GMYO 23,46 -1,76 % 38.736.310,28 16:30

UYGULAMALAR

HESABIM