Hisseler – MERSİN BÜYÜKŞEHİR / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 15,39 3,08 % 338.629.455,20 15:44
A1YEN A1 YENILENEBILIR ENERJI 30,52 -2,68 % 61.327.202,40 15:44
ACSEL ACIPAYAM SELULOZ 103,30 -2,55 % 15.330.794,80 15:43
ADEL ADEL KALEMCILIK 33,56 -0,94 % 35.990.990,36 15:44
ADESE ADESE GAYRIMENKUL 1,27 -9,93 % 1.536.165.143,09 15:44
ADGYO ADRA GMYO 68,40 0,44 % 39.746.910,95 15:42
AEFES ANADOLU EFES 18,82 0,11 % 830.322.874,70 15:44
AFYON AFYON CIMENTO 14,62 -0,68 % 35.134.806,90 15:44
AGESA AGESA HAYAT EMEKLILIK 242,10 -0,41 % 64.754.863,70 15:43
AGHOL ANADOLU GRUBU HOLDING 34,34 1,00 % 234.103.472,90 15:44
AGROT AGROTECH TEKNOLOJI 3,13 -2,80 % 62.175.620,95 15:44
AGYO ATAKULE GMYO 7,60 -1,04 % 3.637.994,86 15:43
AHGAZ AHLATCI DOGALGAZ 26,14 -3,19 % 110.373.249,78 15:44
AHSGY AHES GMYO 22,70 -1,30 % 15.770.974,14 15:42
AKBNK AKBANK 90,65 1,85 % 9.367.773.642,85 15:44
AKCNS AKCANSA 189,70 -0,32 % 528.554.778,90 15:44
AKENR AKENERJI 11,01 -1,52 % 62.804.024,31 15:44
AKFGY AKFEN GMYO 2,97 -1,00 % 64.707.909,55 15:40
AKFIS AKFEN INSAAT 22,42 -0,62 % 34.505.760,30 15:43
AKFYE AKFEN YEN. ENERJI 18,59 0,60 % 79.520.680,93 15:43
AKGRT AKSIGORTA 8,30 -2,35 % 123.540.359,26 15:44
AKMGY AKMERKEZ GMYO 212,30 2,07 % 3.885.500,30 15:43
AKSA AKSA 10,64 -0,75 % 170.399.040,72 15:44
AKSEN AKSA ENERJI 73,35 -0,20 % 435.673.626,80 15:44
AKSGY AKIS GMYO 8,75 -1,02 % 23.407.442,83 15:43
AKSUE AKSU ENERJI 23,48 -0,68 % 25.666.084,68 15:43
AKYHO AKDENIZ YATIRIM HOLDING 2,86 -2,05 % 8.867.604,79 15:39
ALARK ALARKO HOLDING 108,00 -1,37 % 1.019.175.138,10 15:44
ALBRK ALBARAKA TURK 9,22 2,56 % 300.431.325,23 15:44
ALCAR ALARKO CARRIER 883,50 -1,56 % 21.047.744,00 15:44
ALCTL ALCATEL LUCENT TELETAS 138,20 0,00 % 62.773.883,20 15:43
ALFAS ALFA SOLAR ENERJI 41,16 -2,74 % 76.016.885,22 15:44
ALGYO ALARKO GMYO 5,13 -2,29 % 86.304.153,49 15:44
ALKA ALKIM KAGIT 13,10 -2,09 % 90.302.251,54 15:44
ALKIM ALKIM KIMYA 19,25 -1,84 % 21.612.829,10 15:44
ALKLC ALTINKILIC GIDA VE SUT 267,50 2,69 % 391.162.374,00 15:44
ALTINS1 DARPHANE ALTIN SERTIFIKASI 85,52 -5,00 % 677.609.253,52 15:44
ALTNY ALTINAY SAVUNMA 16,32 -3,43 % 210.921.250,63 15:44
ALVES ALVES KABLO 4,22 -9,83 % 1.167.236.167,67 15:44
ANELE ANEL ELEKTRIK 16,25 -2,52 % 23.903.454,61 15:43
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,59 -0,69 % 36.047.275,45 15:44
ANHYT ANADOLU HAYAT EMEK. 117,70 0,94 % 117.682.971,30 15:44
ANSGR ANADOLU SIGORTA 28,14 -0,99 % 306.917.052,20 15:44
ARASE DOGU ARAS ENERJI 82,40 0,61 % 17.748.033,25 15:43
ARCLK ARCELIK 113,90 -2,40 % 591.423.421,00 15:44
ARDYZ ARD BILISIM TEKNOLOJILERI 47,60 5,78 % 313.167.711,08 15:44
ARENA ARENA BILGISAYAR 29,86 -1,26 % 46.071.050,92 15:42
ARFYE ARF BIO YENILENEBILIR ENERJI 28,82 -0,62 % 283.672.937,96 15:44
ARMGD ARMADA GIDA 84,45 1,56 % 87.900.047,90 15:44
ARSAN ARSAN TEKSTIL 4,39 3,29 % 149.714.038,98 15:44
ARTMS ARTEMIS HALI 38,36 0,05 % 42.151.994,98 15:43
ARZUM ARZUM EV ALETLERI 2,53 4,55 % 246.029.606,80 15:44
ASELS ASELSAN 304,75 -4,47 % 11.237.411.856,25 15:44
ASGYO ASCE GMYO 11,29 -1,74 % 27.996.873,34 15:44
ASTOR ASTOR ENERJI 160,20 -1,78 % 3.500.152.061,40 15:44
ASUZU ANADOLU ISUZU 60,65 0,17 % 34.820.725,00 15:43
ATAGY ATA GMYO 13,59 -0,51 % 3.041.669,60 15:34
ATAKP ATAKEY PATATES 58,30 -2,02 % 34.588.372,50 15:43
ATATP ATP YAZILIM 157,20 -1,32 % 100.596.618,10 15:43
ATEKS AKIN TEKSTIL 78,50 -1,94 % 531.306,55 13:55
ATLAS ATLAS YAT. ORT. 8,87 9,91 % 36.746.472,37 15:44
ATSYH ATLANTIS YATIRIM HOLDING 58,30 -1,52 % 1.808.530,60 13:55
AVGYO AVRASYA GMYO 11,02 -1,17 % 13.416.914,97 15:43
AVHOL AVRUPA YATIRIM HOLDING 38,50 -2,09 % 31.180.319,30 15:43
AVOD A.V.O.D GIDA VE TARIM 5,61 9,36 % 243.491.867,72 15:44
AVPGY AVRUPAKENT GMYO 56,70 -1,13 % 51.986.144,05 15:44
AVTUR AVRASYA PETROL VE TUR. 17,35 1,23 % 9.627.100,40 15:43
AYCES ALTINYUNUS CESME 483,00 -1,48 % 20.915.735,25 15:42
AYDEM AYDEM ENERJI 24,18 -0,17 % 77.163.049,84 15:44
AYEN AYEN ENERJI 27,86 -0,21 % 15.706.228,42 15:43
AYES AYES CELIK HASIR VE CIT 18,55 0,00 % 1.192.876,30 13:55
AYGAZ AYGAZ 230,50 -1,62 % 63.598.143,00 15:44
AZTEK AZTEK TEKNOLOJI 4,48 -0,67 % 34.786.198,67 15:44
BAGFS BAGFAS 27,76 0,14 % 18.835.632,38 15:44
BAHKM BAHADIR KIMYA 98,35 5,07 % 140.532.021,40 15:44
BAKAB BAK AMBALAJ 39,82 -1,24 % 11.486.490,04 15:44
BALAT BALATACILAR BALATACILIK 104,00 -0,86 % 2.904.441,60 13:55
BALSU BALSU GIDA 15,74 -1,13 % 78.148.325,29 15:44
BANVT BANVIT 170,50 -0,58 % 33.269.055,60 15:44
BARMA BAREM AMBALAJ 39,74 1,22 % 26.259.624,52 15:43
BASCM BASTAS BASKENT CIMENTO 15,50 -2,45 % 805.803,59 13:55
BASGZ BASKENT DOGALGAZ GMYO 45,76 0,04 % 13.352.593,44 15:41
BAYRK BAYRAK TABAN SANAYI 4,66 -3,72 % 39.901.850,09 15:44
BEGYO BATI EGE GMYO 4,79 -2,04 % 49.793.517,54 15:43
BERA BERA HOLDING 17,97 -2,12 % 132.079.377,75 15:44
BESLR BESLER GIDA 14,36 -0,49 % 34.857.450,03 15:43
BEYAZ BEYAZ FILO 30,96 3,55 % 45.488.783,36 15:44
BFREN BOSCH FREN SISTEMLERI 157,30 -1,44 % 33.524.396,30 15:44
BIENY BIEN YAPI URUNLERI 24,04 -2,04 % 45.374.967,44 15:43
BIGCH BUYUK SEFLER BIGCHEFS 54,10 1,12 % 61.784.544,20 15:44
BIGEN BIRLESIM GRUP ENERJI 9,37 -0,21 % 108.458.323,86 15:43
BIGTK BIG MEDYA TEKNOLOJI 285,00 -0,35 % 28.979.011,50 15:43
BIMAS BIM MAGAZALAR 659,00 -2,37 % 2.750.807.681,00 15:44
BINBN BIN ULASIM TEKNOLOJILERI 181,30 -0,38 % 39.578.385,90 15:43
BINHO 1000 YATIRIMLAR HOL. 8,92 -1,76 % 194.464.475,59 15:44
BIOEN BIOTREND CEVRE VE ENERJI 19,34 0,21 % 74.047.969,47 15:43
BIZIM BIZIM MAGAZALARI 32,14 0,82 % 13.031.415,70 15:44
BJKAS BESIKTAS FUTBOL YAT. 1,60 -0,62 % 48.172.121,59 15:44
BLCYT BILICI YATIRIM 39,60 0,51 % 15.213.916,74 15:43
BLUME BLUME METAL KIMYA 45,26 -2,20 % 61.901.064,32 15:44
BMSCH BMS CELIK HASIR 17,96 -2,13 % 56.332.239,52 15:44
BMSTL BMS BIRLESIK METAL 100,00 3,57 % 179.580.554,10 15:44
BNTAS BANTAS AMBALAJ 6,85 -2,28 % 28.075.801,48 15:43
BOBET BOGAZICI BETON SANAYI 21,00 -0,94 % 59.261.273,92 15:43
BORLS BORLEASE OTOMOTIV 2,74 -1,44 % 26.357.695,20 15:44
BORSK BOR SEKER 6,21 -0,64 % 103.979.244,13 15:44
BOSSA BOSSA 6,83 -0,29 % 10.866.936,23 15:41
BRISA BRISA 90,15 -3,01 % 19.330.973,10 15:44
BRKO BIRKO MENSUCAT 11,60 3,85 % 3.824.299,90 13:55
BRKSN BERKOSAN YALITIM 8,31 -1,89 % 3.661.682,80 15:41
BRKVY BIRIKIM VARLIK YONETIM 117,90 5,08 % 136.343.458,90 15:44
BRLSM BIRLESIM MUHENDISLIK 15,03 0,40 % 42.318.193,82 15:44
BRMEN BIRLIK MENSUCAT 9,86 -2,86 % 469.895,41 13:55
BRSAN BORUSAN BORU SANAYI 643,50 -1,53 % 501.608.497,00 15:44
BRYAT BORUSAN YAT. PAZ. 2.281,00 -1,47 % 126.046.624,00 15:44
BSOKE BATISOKE CIMENTO 27,28 1,87 % 196.348.036,46 15:44
BTCIM BATI CIMENTO 4,83 -0,21 % 382.495.067,37 15:44
BUCIM BURSA CIMENTO 6,95 -0,57 % 24.265.674,45 15:43
BULGS BULLS GSYO 47,62 0,42 % 608.881.307,58 15:44
BURCE BURCELIK 63,80 10,00 % 242.562.040,80 15:44
BURVA BURCELIK VANA 575,50 9,93 % 55.331.966,00 15:43
BVSAN BULBULOGLU VINC 118,70 1,63 % 167.211.310,40 15:44
BYDNR BAYDONER RESTORANLARI 33,56 9,96 % 22.368.685,70 15:40
CANTE CAN2 TERMIK 2,12 -7,02 % 1.954.201.888,93 15:44
CASA CASA EMTIA PETROL 102,00 0,00 % 2.244.000,00 13:55
CATES CATES ELEKTRIK 42,76 0,99 % 61.659.776,60 15:43
CCOLA COCA COLA ICECEK 71,60 -0,56 % 409.213.103,15 15:44
CELHA CELIK HALAT 11,28 -2,51 % 30.311.285,86 15:44
CEMAS CEMAS DOKUM 5,78 6,45 % 537.604.156,05 15:44
CEMTS CEMTAS 12,17 -1,62 % 56.570.366,39 15:44
CEMZY CEM ZEYTIN 63,85 0,63 % 78.063.346,95 15:43
CEOEM CEO EVENT MEDYA 22,06 -0,09 % 10.195.722,04 15:44
CGCAM CAGDAS CAM 41,76 2,86 % 304.911.736,92 15:44
CIMSA CIMSA 50,60 -3,98 % 622.782.640,30 15:44
CLEBI CELEBI 1.807,00 -0,33 % 118.714.435,00 15:44
CMBTN CIMBETON 1.910,00 -1,55 % 31.294.603,00 15:44
CMENT CIMENTAS 330,00 1,46 % 910.209,00 13:55
CONSE CONSUS ENERJI 3,19 -2,45 % 26.444.265,75 15:41
COSMO COSMOS YAT. HOLDING 238,00 -1,77 % 18.485.823,80 15:43
CRDFA CREDITWEST FAKTORING 70,55 -2,01 % 22.830.536,85 15:44
CRFSA CARREFOURSA 125,10 -2,42 % 51.794.739,40 15:43
CUSAN CUHADAROGLU METAL 29,62 -9,97 % 112.468.230,78 15:43
CVKMD CVK MADEN 40,32 -0,64 % 1.825.565.501,58 15:44
CWENE CW ENERJI 34,24 -2,39 % 3.173.463.303,06 15:44
DAGI DAGI GIYIM 6,09 -0,98 % 26.072.703,33 15:43
DAPGM DAP GAYRIMENKUL 10,96 -1,44 % 82.177.821,96 15:43
DARDL DARDANEL 2,43 -1,22 % 60.552.270,36 15:43
DCTTR DCT TRADING DIS TICARET 8,48 0,71 % 48.153.103,68 15:44
DENGE DENGE HOLDING 2,91 -4,28 % 90.422.314,38 15:44
DERHL DERLUKS YATIRIM HOLDING 14,21 0,78 % 255.834.092,28 15:44
DERIM DERIMOD 37,00 1,48 % 11.214.569,78 15:44
DESA DESA DERI 12,19 -0,57 % 8.635.510,00 15:43
DESPC DESPEC BILGISAYAR 49,10 -1,48 % 15.386.320,44 15:44
DEVA DEVA HOLDING 66,90 -0,89 % 42.188.260,60 15:43
DGATE DATAGATE BILGISAYAR 77,30 -1,34 % 5.052.514,30 15:40
DGGYO DOGUS GMYO 31,78 0,76 % 2.956.827,36 15:44
DGNMO DOGANLAR MOBILYA 5,15 0,39 % 8.328.189,03 15:43
DIRIT DIRITEKS DIRILIS TEKSTIL 24,26 0,66 % 2.068.009,66 13:55
DITAS DITAS DOGAN 49,06 -0,57 % 53.530.682,96 15:43
DMLKTG EMLAK KONUT DAMLA KENT GMS 5,86 -0,17 % 71.555.434,13 15:44
DMRGD DMR UNLU MAMULLER 3,53 0,00 % 43.169.629,06 15:44
DMSAS DEMISAS DOKUM 9,98 -9,93 % 74.042.594,54 15:43
DNISI DINAMIK ISI MAKINA YALITIM 22,42 1,26 % 20.125.192,72 15:44
DOAS DOGUS OTOMOTIV 224,70 -0,27 % 426.689.180,20 15:44
DOCO DO-CO 10.252,50 0,49 % 35.274.535,00 15:44
DOFER DOFER YAPI MALZEMELERI 35,14 2,99 % 301.985.007,64 15:44
DOFRB DOF ROBOTIK 100,60 3,18 % 1.126.606.345,35 15:44
DOGUB DOGUSAN 31,86 0,95 % 13.034.446,70 15:43
DOHOL DOGAN HOLDING 21,50 -0,92 % 220.652.167,34 15:44
DOKTA DOKTAS DOKUMCULUK 27,38 -3,46 % 60.159.119,30 15:44
DSTKF DESTEK FINANS FAKTORING 804,00 0,50 % 868.504.279,00 15:44
DUNYH DUNYA HOLDING 108,50 -0,09 % 40.365.982,50 15:37
DURDO DURAN DOGAN BASIM 3,89 -2,02 % 24.826.485,12 15:42
DURKN DURUKAN SEKERLEME 18,13 0,72 % 26.279.980,54 15:43
DYOBY DYO BOYA 13,70 -2,97 % 23.315.480,12 15:44
DZGYO DENIZ GMYO 8,94 -1,76 % 32.561.020,62 15:41
EBEBK EBEBEK MAGAZACILIK 60,30 -1,23 % 14.252.771,30 15:43
ECILC ECZACIBASI ILAC 118,00 -2,16 % 416.339.967,10 15:44
ECOGR ECOGREEN ENERJI 24,90 1,63 % 199.227.215,86 15:44
ECZYT ECZACIBASI YATIRIM 330,50 -2,87 % 93.413.807,75 15:44
EDATA E-DATA TEKNOLOJI 9,09 -1,84 % 72.946.727,88 15:44
EDIP EDIP GAYRIMENKUL 36,70 -0,76 % 27.307.929,36 15:44
EFOR EFOR YATIRIM 23,68 1,20 % 137.384.654,00 15:44
EGEEN EGE ENDUSTRI 7.317,50 -1,68 % 100.884.607,50 15:44
EGEGY EGEYAPI AVRUPA GMYO 32,42 -1,88 % 119.795.482,16 15:42
EGEPO NASMED EGEPOL 10,44 -0,10 % 84.011.297,32 15:44
EGGUB EGE GUBRE 94,05 -1,00 % 35.562.224,00 15:44
EGPRO EGE PROFIL 26,04 -1,14 % 21.726.148,02 15:44
EGSER EGE SERAMIK 3,07 -0,97 % 9.890.891,35 15:43
EKGYO EMLAK KONUT GMYO 24,76 0,81 % 4.608.163.352,44 15:44
EKIZ EKIZ KIMYA 125,90 0,72 % 2.172.311,10 13:55
EKOS EKOS TEKNOLOJI 5,92 -1,17 % 53.984.696,60 15:44
EKSUN EKSUN GIDA 5,85 -0,51 % 21.788.673,54 15:42
ELITE ELITE NATUREL ORGANIK GIDA 33,02 8,26 % 191.857.774,18 15:44
EMKEL EMEK ELEKTRIK 20,40 -3,04 % 80.454.844,26 15:43
EMNIS EMINIS AMBALAJ 163,60 -0,30 % 1.096.723,50 13:55
ENDAE ENDA ENERJI HOLDING 14,74 -2,51 % 29.917.993,10 15:44
ENERY ENERYA ENERJI 9,98 -4,86 % 230.721.398,58 15:44
ENJSA ENERJISA ENERJI 102,70 -2,38 % 240.955.610,70 15:44
ENKAI ENKA INSAAT 97,05 3,19 % 1.735.798.821,90 15:44
ENSRI ENSARI SINAI YATIRIMLAR 23,82 0,85 % 60.486.666,00 15:44
ENTRA IC ENTERRA YEN. ENERJI 11,07 -1,42 % 106.066.306,16 15:43
EPLAS EGEPLAST 7,00 -2,78 % 31.019.790,95 15:44
ERBOS ERBOSAN 210,60 -1,08 % 13.117.461,00 15:44
ERCB ERCIYAS CELIK BORU 69,95 -1,82 % 86.733.609,90 15:44
EREGL EREGLI DEMIR CELIK 27,98 -1,76 % 3.467.363.917,98 15:44
ERSU ERSU GIDA 17,93 -0,39 % 6.172.757,90 15:43
ESCAR ESCAR FILO 27,48 5,37 % 224.689.015,02 15:44
ESCOM ESCORT TEKNOLOJI 3,64 -1,36 % 30.351.669,94 15:43
ESEN ESENBOGA ELEKTRIK 3,92 -0,51 % 232.229.127,63 15:44
ETILR ETILER GIDA 4,23 7,09 % 157.986.896,17 15:44
ETYAT EURO TREND YAT. ORT. 24,10 -0,33 % 5.734.197,64 15:44
EUHOL EURO YATIRIM HOLDING 15,00 6,91 % 25.470.541,32 13:55
EUKYO EURO KAPITAL YAT. ORT. 16,30 0,31 % 6.204.169,68 15:43
EUPWR EUROPOWER ENERJI 42,22 0,52 % 521.636.943,50 15:44
EUREN EUROPEN ENDUSTRI 5,04 -1,18 % 141.364.320,52 15:44
EUYO EURO YAT. ORT. 15,66 1,89 % 3.805.678,33 15:31
EYGYO EYG GMYO 3,88 0,26 % 15.911.735,31 15:43
FADE FADE GIDA 15,49 2,24 % 31.847.221,15 15:43
FENER FENERBAHCE FUTBOL 3,33 -0,89 % 311.410.602,38 15:44
FLAP FLAP KONGRE TOPLANTI HIZ. 8,80 -0,23 % 4.708.063,09 15:40
FMIZP F-M IZMIT PISTON 325,25 -2,03 % 13.815.866,75 15:44
FONET FONET BILGI TEKNOLOJILERI 3,22 -0,31 % 61.216.531,36 15:41
FORMT FORMET METAL VE CAM 2,94 -0,34 % 55.634.524,27 15:44
FORTE FORTE BILGI ILETISIM 92,05 -3,61 % 151.649.055,35 15:44
FRIGO FRIGO PAK GIDA 7,97 -3,16 % 69.213.368,44 15:44
FRIGOR FRIGO PAK GIDA - RHKP 6,95 -2,80 % 24.241.514,92 15:44
FRMPL FORMUL PLASTIK VE METAL 40,92 -2,48 % 683.839.210,64 15:44
FROTO FORD OTOSAN 113,00 0,80 % 1.989.499.022,80 15:44
FZLGY FUZUL GMYO 12,75 0,39 % 61.846.531,03 15:44
GARAN GARANTI BANKASI 158,80 0,70 % 4.396.128.763,30 15:44
GARFA GARANTI FAKTORING 29,98 -0,40 % 56.859.832,24 15:44
GEDIK GEDIK Y. MEN. DEG. 5,93 0,34 % 22.888.977,58 15:42
GEDZA GEDIZ AMBALAJ 29,76 0,40 % 17.503.237,44 15:43
GENIL GEN ILAC 123,80 -3,13 % 728.964.701,60 15:44
GENTS GENTAS 12,41 -1,74 % 89.583.726,52 15:44
GEREL GERSAN ELEKTRIK 18,21 -0,87 % 45.734.583,61 15:44
GESAN GIRISIM ELEKTRIK SANAYI 55,85 0,00 % 242.357.016,60 15:44
GIPTA GIPTA OFIS KIRTASIYE 58,80 -2,00 % 144.992.998,80 15:44
GLBMD GLOBAL MEN. DEG. 12,75 -0,55 % 3.119.387,84 15:31
GLCVY GELECEK VARLIK YONETIMI 76,35 2,55 % 95.297.648,00 15:44
GLRMK GULERMAK AGIR SANAYI 195,60 1,56 % 221.783.971,90 15:44
GLRYH GULER YAT. HOLDING 4,32 1,41 % 50.260.460,45 15:43
GLYHO GLOBAL YAT. HOLDING 14,60 -0,27 % 59.568.505,56 15:43
GMTAS GIMAT MAGAZACILIK 24,06 -1,31 % 225.116.951,32 15:43
GOKNR GOKNUR GIDA 22,12 0,73 % 219.427.837,02 15:44
GOLTS GOLTAS CIMENTO 356,75 -2,26 % 50.972.627,00 15:44
GOODY GOOD-YEAR 15,67 -1,63 % 13.275.833,03 15:42
GOZDE GOZDE GIRISIM 25,58 -0,62 % 72.168.498,14 15:43
GRNYO GARANTI YAT. ORT. 18,20 -2,26 % 5.067.380,36 15:39
GRSEL GUR-SEL TURIZM TASIMACILIK 384,00 1,92 % 168.506.936,25 15:44
GRTHO GRAINTURK HOLDING 221,80 2,16 % 172.507.545,90 15:43
GSDDE GSD DENIZCILIK 9,74 0,93 % 13.862.294,58 15:43
GSDHO GSD HOLDING 4,91 2,29 % 42.711.648,35 15:44
GSRAY GALATASARAY SPORTIF 1,19 0,85 % 179.435.319,79 15:44
GUBRF GUBRE FABRIK. 485,25 -5,04 % 2.157.977.248,00 15:44
GUNDG GUNDOGDU GIDA 228,40 3,82 % 78.274.031,50 15:43
GWIND GALATA WIND ENERJI 26,28 -2,01 % 129.062.074,66 15:44
GZNMI GEZINOMI SEYAHAT 45,72 -1,64 % 60.809.279,68 15:44
HALKB T. HALK BANKASI 43,56 -1,76 % 1.854.946.308,44 15:44
HATEK HATAY TEKSTIL 15,17 -0,65 % 22.126.862,43 15:41
HATSN HATSAN GEMI 42,78 -2,64 % 86.142.247,28 15:44
HDFGS HEDEF GIRISIM 3,02 -1,63 % 325.590.962,20 15:43
HEDEF HEDEF HOLDING 52,65 0,00 % 74.878.177,50 15:42
HEKTS HEKTAS 3,35 -0,89 % 337.401.397,81 15:44
HKTM HIDROPAR HAREKET KONTROL 11,84 -2,31 % 25.230.963,01 15:43
HLGYO HALK GMYO 4,43 -1,99 % 122.108.584,06 15:43
HOROZ HOROZ LOJISTIK 63,85 -0,78 % 27.653.885,35 15:44
HRKET HAREKET PROJE TASIMACILIGI 81,35 -0,67 % 38.599.999,55 15:44
HTTBT HITIT BILGISAYAR 45,06 0,09 % 18.438.302,44 15:44
HUBVC HUB GIRISIM 2,96 -0,34 % 7.309.114,78 15:43
HUNER HUN YENILENEBILIR ENERJI 3,28 -1,80 % 45.077.552,84 15:43
HURGZ HURRIYET GZT. 5,53 2,60 % 25.002.621,67 15:43
ICBCT ICBC TURKEY BANK 14,08 -0,42 % 16.808.241,77 15:44
ICUGS ICU GIRISIM 2,71 -1,09 % 21.288.458,34 15:44
IDGYO IDEALIST GMYO 4,32 2,86 % 8.419.575,27 15:42
IEYHO ISIKLAR ENERJI YAPI HOL. 75,25 0,20 % 243.560.739,35 15:44
IHAAS IHLAS HABER AJANSI 65,70 2,10 % 65.201.322,60 15:43
IHEVA IHLAS EV ALETLERI 2,35 -0,84 % 7.655.432,99 15:41
IHGZT IHLAS GAZETECILIK 1,57 -1,88 % 26.117.163,41 15:43
IHLAS IHLAS HOLDING 2,30 -1,29 % 131.441.152,23 15:44
IHLGM IHLAS GAYRIMENKUL 2,06 -1,44 % 41.139.118,36 15:44
IHYAY IHLAS YAYIN HOLDING 1,95 -1,02 % 10.739.029,30 15:43
IMASM IMAS MAKINA 4,94 -1,59 % 112.636.538,04 15:43
INDES INDEKS BILGISAYAR 8,52 2,16 % 45.619.164,13 15:43
INFO INFO YATIRIM 4,39 4,52 % 179.245.333,99 15:43
INGRM INGRAM BILISIM 429,75 -1,60 % 11.891.906,50 15:42
INTEK INNOSA TEKNOLOJI 285,50 5,74 % 2.856.242,50 13:55
INTEM INTEMA 345,00 -2,89 % 26.572.797,75 15:43
INVEO INVEO YATIRIM HOLDING 8,81 -1,67 % 41.127.873,44 15:43
INVES INVESTCO HOLDING 250,00 -3,85 % 22.891.332,50 15:44
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 84,00 -2,33 % 784.418,00 13:55
ISBTR IS BANKASI (B) 460.000,00 0,00 % 3.220.000,00 13:55
ISCTR IS BANKASI (C) 16,43 1,05 % 9.400.591.191,59 15:44
ISDMR ISKENDERUN DEMIR CELIK 40,72 -3,37 % 150.981.235,06 15:44
ISFIN IS FIN.KIR. 21,44 0,85 % 108.729.356,02 15:43
ISGSY IS GIRISIM 73,35 -0,34 % 64.688.155,95 15:44
ISGYO IS GMYO 24,22 -1,06 % 40.497.177,38 15:43
ISKPL ISIK PLASTIK 11,43 -0,87 % 60.484.910,77 15:43
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 47,94 0,42 % 422.521.621,40 15:44
ISSEN ISBIR SENTETIK DOKUMA 7,50 -1,96 % 6.016.188,17 15:44
ISYAT IS YAT. ORT. 9,27 1,31 % 63.031.794,95 15:44
IZENR IZDEMIR ENERJI 9,42 -0,42 % 327.634.583,91 15:43
IZFAS IZMIR FIRCA 53,45 3,79 % 142.002.444,10 15:44
IZINV IZ YATIRIM HOLDING 65,15 -1,51 % 5.081.363,20 15:42
IZMDC IZMIR DEMIR CELIK 7,27 -1,09 % 50.126.038,97 15:44
JANTS JANTSA JANT SANAYI 19,74 -1,30 % 48.843.472,31 15:44
KAPLM KAPLAMIN 389,50 -5,00 % 71.944.682,25 15:43
KAREL KAREL ELEKTRONIK 9,19 -1,39 % 57.494.280,18 15:44
KARSN KARSAN OTOMOTIV 9,90 -1,69 % 99.802.271,69 15:44
KARTN KARTONSAN 80,80 -1,70 % 17.596.583,15 15:44
KATMR KATMERCILER EKIPMAN 2,98 -1,65 % 208.797.830,31 15:44
KAYSE KAYSERI SEKER FABRIKASI 4,90 0,41 % 54.176.395,40 15:44
KBORU KUZEY BORU 15,66 -0,70 % 99.502.308,40 15:44
KCAER KOCAER CELIK 11,53 -3,35 % 258.533.005,88 15:44
KCHOL KOC HOLDING 206,40 -0,10 % 5.683.649.813,45 15:44
KENT KENT GIDA 797,00 -0,06 % 9.890.975,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,09 -2,34 % 572.782,74 13:55
KFEIN KAFEIN YAZILIM 9,36 -0,64 % 43.610.374,07 15:43
KGYO KORAY GMYO 7,09 0,00 % 17.800.148,42 15:42
KIMMR KIM MARKET-ERSAN ALISVERIS 15,31 0,92 % 11.197.550,26 15:44
KLGYO KILER GMYO 7,32 0,97 % 267.134.743,57 15:44
KLKIM KALEKIM KIMYEVI MADDELER 39,94 -0,79 % 67.023.310,98 15:44
KLMSN KLIMASAN KLIMA 29,90 -0,27 % 21.317.362,76 15:43
KLNMA T. KALKINMA BANK. 9,52 -0,31 % 1.078.891,93 13:55
KLRHO KILER HOLDING 576,50 6,96 % 1.242.318.758,50 15:44
KLSER KALESERAMIK 28,32 0,57 % 45.548.104,10 15:44
KLSYN KOLEKSIYON MOBILYA 7,43 -0,80 % 28.717.374,43 15:43
KLYPV KALYON GUNES TEKNOLOJILERI 61,05 1,16 % 117.975.186,15 15:43
KMPUR KIMTEKS POLIURETAN 16,00 -3,26 % 33.527.561,64 15:44
KNFRT KONFRUT TARIM 11,64 -3,80 % 31.004.319,74 15:44
KOCMT KOC METALURJI 2,73 -1,09 % 55.564.928,25 15:44
KONKA KONYA KAGIT 15,29 0,79 % 33.903.671,85 15:44
KONTR KONTROLMATIK TEKNOLOJI 9,80 -2,20 % 562.892.657,13 15:44
KONYA KONYA CIMENTO 4.512,50 -2,11 % 56.453.065,00 15:44
KOPOL KOZA POLYESTER 5,85 -1,02 % 26.363.203,52 15:43
KORDS KORDSA TEKNIK TEKSTIL 53,20 -2,12 % 26.167.860,90 15:44
KOTON KOTON MAGAZACILIK 18,27 -3,69 % 135.478.182,58 15:44
KRDMA KARDEMIR (A) 28,04 -2,64 % 101.887.870,00 15:44
KRDMB KARDEMIR (B) 31,36 -0,25 % 48.801.124,34 15:43
KRDMD KARDEMIR (D) 28,98 -3,27 % 1.127.568.490,52 15:44
KRGYO KORFEZ GMYO 3,01 -0,33 % 23.512.687,27 15:42
KRONT KRON TEKNOLOJI 15,60 -0,19 % 20.567.287,06 15:44
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,68 -1,36 % 12.651.256,20 15:43
KRSTL KRISTAL KOLA 11,51 -1,37 % 33.790.175,28 15:44
KRTEK KARSU TEKSTIL 28,10 1,44 % 22.065.892,88 15:44
KRVGD KERVAN GIDA 2,98 -1,97 % 20.262.048,71 15:42
KSTUR KUSTUR KUSADASI TURIZM 3.330,00 -3,34 % 2.409.832,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 38,00 2,37 % 1.393.255.207,92 15:44
KTSKR KUTAHYA SEKER FABRIKASI 70,90 -1,18 % 38.865.446,15 15:42
KUTPO KUTAHYA PORSELEN 106,50 -3,53 % 37.595.529,50 15:44
KUVVA KUVVA GIDA 119,00 -2,46 % 4.235.210,00 13:55
KUYAS KUYAS YATIRIM 54,05 -1,10 % 148.882.653,15 15:44
KZBGY KIZILBUK GYO 14,18 -2,27 % 95.987.167,22 15:44
KZGYO KUZUGRUP GMYO 26,62 -2,06 % 32.228.246,04 15:43
LIDER LDR TURIZM 70,25 6,60 % 134.687.540,85 15:44
LIDFA LIDER FAKTORING 3,08 7,32 % 58.000.478,93 15:43
LILAK LILA KAGIT 32,30 -0,31 % 120.846.298,52 15:44
LINK LINK BILGISAYAR 231,10 -2,69 % 109.091.531,40 15:44
LKMNH LOKMAN HEKIM SAGLIK 17,89 0,11 % 26.509.038,06 15:44
LMKDC LIMAK DOGU ANADOLU 32,62 -1,75 % 111.464.877,82 15:43
LOGO LOGO YAZILIM 165,60 -1,78 % 51.947.791,20 15:44
LRSHO LORAS HOLDING 4,32 -3,36 % 49.705.255,40 15:44
LUKSK LUKS KADIFE 110,40 -1,78 % 10.512.715,20 15:44
LYDHO LYDIA HOLDING 179,20 0,28 % 55.000.977,30 15:43
LYDYE LYDIA YESIL ENERJI 14.005,00 0,32 % 69.331.655,00 15:43
MAALT MARMARIS ALTINYUNUS 941,50 -1,15 % 20.831.971,50 15:44
MACKO MACKOLIK INTERNET HIZMETLERI 25,84 0,39 % 8.854.780,28 15:44
MAGEN MARGUN ENERJI 41,22 1,73 % 79.089.160,54 15:44
MAKIM MAKIM MAKINE 16,55 -0,72 % 11.253.820,21 15:42
MAKTK MAKINA TAKIM 17,90 6,23 % 256.324.734,15 15:44
MANAS MANAS ENERJI YONETIMI 10,36 -1,52 % 319.954.972,72 15:44
MANASR MANAS ENERJI YONETIMI - RHKP 9,40 -1,16 % 43.804.635,87 15:44
MARBL TUREKS TURUNC MADENCILIK 14,23 -6,93 % 95.526.338,57 15:44
MARKA MARKA YATIRIM HOLDING 34,22 -1,78 % 16.249.174,94 15:44
MARMR MARMARA HOLDING 2,65 -4,33 % 775.428.964,24 15:44
MARTI MARTI OTEL 2,87 2,50 % 128.695.355,35 15:44
MAVI MAVI GIYIM 48,12 0,59 % 271.208.134,82 15:44
MEDTR MEDITERA TIBBI MALZEME 29,92 -1,64 % 40.703.326,58 15:44
MEGAP MEGA POLIETILEN 2,92 -0,68 % 822.114,32 13:55
MEGMT MEGA METAL 65,70 -9,88 % 1.120.354.534,60 15:44
MEKAG MEKA GLOBAL MAKINE 4,57 4,82 % 125.075.506,38 15:44
MEPET METRO PETROL VE TESISLERI 24,58 6,87 % 24.531.023,34 15:42
MERCN MERCAN KIMYA 16,29 -0,37 % 39.121.102,67 15:43
MERIT MERIT TURIZM 16,73 0,00 % 64.002.498,52 15:43
MERKO MERKO GIDA 15,90 2,78 % 100.730.145,27 15:43
METRO METRO HOLDING 5,46 3,41 % 67.285.920,62 15:42
MEYSU MEYSU GIDA 14,10 -0,42 % 2.176.085.218,16 15:44
MGROS MIGROS TICARET 632,00 1,04 % 3.760.421.195,00 15:44
MHRGY MHR GMYO 3,42 -0,87 % 13.753.554,67 15:43
MIATK MIA TEKNOLOJI 37,12 -0,27 % 379.504.948,90 15:44
MMCAS MMC SAN. VE TIC. YAT. 100,20 7,86 % 4.561.270,00 13:55
MNDRS MENDERES TEKSTIL 15,17 -0,72 % 27.756.022,47 15:43
MNDTR MONDI TURKEY 7,01 0,14 % 16.149.633,44 15:44
MOBTL MOBILTEL ILETISIM 9,98 -7,42 % 296.048.975,69 15:44
MOGAN MOGAN ENERJI 8,90 -0,67 % 28.977.789,55 15:44
MOPAS MOPAS MARKETCILIK 51,65 1,97 % 171.879.525,60 15:43
MPARK MLP SAGLIK 460,00 -0,54 % 450.924.973,25 15:44
MRGYO MARTI GMYO 2,61 -0,76 % 86.549.331,33 15:43
MRSHL MARSHALL 1.557,00 -1,39 % 23.926.112,00 15:41
MSGYO MISTRAL GMYO 6,00 0,50 % 7.851.777,99 15:44
MTRKS MATRIKS FINANSAL TEKNOLOJILER 24,24 0,66 % 19.300.238,56 15:44
MTRYO METRO YAT. ORT. 10,18 1,80 % 7.066.081,05 15:41
MZHLD MAZHAR ZORLU HOLDING 6,80 -3,41 % 6.161.762,46 15:42
NATEN NATUREL ENERJI 8,64 -2,92 % 68.675.786,53 15:44
NETAS NETAS TELEKOM. 67,10 0,83 % 56.793.385,00 15:43
NIBAS NIGBAS NIGDE BETON 3,64 -1,09 % 37.194.127,97 15:42
NTGAZ NATURELGAZ 11,35 -1,99 % 28.192.303,29 15:43
NTHOL NET HOLDING 47,90 0,17 % 42.334.023,76 15:43
NUGYO NUROL GMYO 10,51 -1,87 % 23.301.396,57 15:44
NUHCM NUH CIMENTO 238,20 0,51 % 34.986.559,90 15:43
OBAMS OBA MAKARNACILIK 8,99 -0,11 % 184.548.163,45 15:44
OBASE OBASE BILGISAYAR 40,62 -2,40 % 18.875.135,44 15:44
ODAS ODAS ELEKTRIK 5,82 -5,98 % 471.218.976,04 15:44
ODINE ODINE TEKNOLOJI 350,75 0,29 % 62.144.433,00 15:44
OFSYM OFIS YEM GIDA 72,95 2,67 % 62.174.273,05 15:43
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 305,25 1,75 % 131.542.639,00 15:44
ONRYT ONUR TEKNOLOJI 70,15 -2,57 % 32.573.626,85 15:44
ORCAY ORCAY ORTAKOY CAY SANAYI 3,81 1,87 % 9.949.944,81 15:44
ORGE ORGE ENERJI ELEKTRIK 71,00 -2,54 % 62.505.687,30 15:44
ORMA ORMA ORMAN MAHSULLERI 161,00 -1,77 % 1.373.938,00 13:55
OSMEN OSMANLI MENKUL 8,23 -1,44 % 33.279.587,42 15:43
OSTIM OSTIM ENDUSTRIYEL YAT 2,98 0,00 % 26.316.684,65 15:44
OTKAR OTOKAR 431,25 -0,06 % 276.316.600,75 15:44
OTTO OTTO HOLDING 331,25 2,24 % 114.317.438,00 15:44
OYAKC OYAK CIMENTO 27,56 0,58 % 802.820.511,90 15:44
OYAYO OYAK YAT. ORT. 52,90 -0,75 % 6.376.037,85 15:43
OYLUM OYLUM SINAI YATIRIMLAR 8,55 0,94 % 5.403.172,04 15:43
OYYAT OYAK YATIRIM MENKUL 46,54 0,30 % 8.013.410,00 15:44
OZATD OZATA DENIZCILIK 158,90 -1,85 % 27.366.948,60 15:44
OZGYO OZDERICI GMYO 2,12 1,92 % 30.421.832,90 15:43
OZKGY OZAK GMYO 15,22 -0,46 % 40.576.617,90 15:44
OZRDN OZERDEN AMBALAJ 16,85 4,53 % 7.521.536,01 15:41
OZSUB OZSU BALIK 19,85 -1,05 % 21.246.230,19 15:43
OZYSR OZYASAR TEL 42,70 0,23 % 45.762.168,84 15:44
PAGYO PANORA GMYO 89,10 0,79 % 3.763.164,35 15:36
PAHOL PASIFIK HOLDING 1,82 4,60 % 2.416.245.635,94 15:44
PAMEL PAMEL ELEKTRIK 88,90 -1,55 % 5.813.780,70 15:44
PAPIL PAPILON SAVUNMA 19,11 -2,10 % 213.943.514,32 15:44
PARSN PARSAN 99,25 -1,44 % 52.586.779,35 15:43
PASEU PASIFIK EURASIA LOJISTIK 149,00 -9,64 % 1.389.384.199,30 15:44
PATEK PASIFIK TEKNOLOJI 19,72 -1,99 % 240.791.640,43 15:44
PCILT PC ILETISIM MEDYA 22,60 1,16 % 10.526.744,44 15:44
PEKGY PEKER GMYO 10,03 0,20 % 609.899.476,14 15:44
PENGD PENGUEN GIDA 8,63 -0,80 % 35.100.444,15 15:44
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,14 -1,05 % 26.906.974,02 15:44
PETKM PETKIM 18,27 -1,35 % 1.093.811.695,93 15:44
PETUN PINAR ET VE UN 13,09 6,25 % 131.268.104,35 15:44
PGSUS PEGASUS 201,40 -0,15 % 4.362.800.717,80 15:44
PINSU PINAR SU 11,79 4,89 % 214.172.313,69 15:44
PKART PLASTIKKART 71,05 -1,93 % 9.068.135,15 15:44
PKENT PETROKENT TURIZM 146,40 -1,68 % 36.959.173,60 15:44
PLTUR PLATFORM TURIZM 21,48 -1,20 % 31.189.233,90 15:44
PNLSN PANELSAN CATI CEPHE 40,18 -2,43 % 15.580.313,12 15:43
PNSUT PINAR SUT 12,96 9,92 % 225.149.978,91 15:36
POLHO POLISAN HOLDING 18,28 -0,33 % 18.822.039,09 15:44
POLTK POLITEKNIK METAL 6.297,50 -2,44 % 125.230.835,00 15:43
PRDGS PARDUS GIRISIM 6,42 -3,46 % 20.078.398,39 15:44
PRKAB TURK PRYSMIAN KABLO 49,86 -10,00 % 71.696.373,82 15:43
PRKME PARK ELEK.MADENCILIK 22,58 -9,97 % 87.373.071,68 15:43
PRZMA PRIZMA PRESS MATBAACILIK 12,84 -0,47 % 4.150.669,21 15:44
PSDTC PERGAMON DIS TICARET 126,20 0,72 % 8.570.931,10 15:44
PSGYO PASIFIK GMYO 2,73 -0,73 % 253.371.473,88 15:44
QNBFK QNB FINANSAL KIRALAMA 55,20 3,86 % 2.027.797,20 13:55
QNBTR QNB BANK 293,75 -1,84 % 4.869.200,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 2,63 -1,87 % 137.001.476,22 15:44
RALYH RAL YATIRIM HOLDING 190,30 2,09 % 87.112.810,40 15:43
RAYSG RAY SIGORTA 222,10 -0,58 % 37.459.545,60 15:43
REEDR REEDER TEKNOLOJI 7,05 -1,40 % 87.772.963,31 15:44
RGYAS RONESANS GAYRIMENKUL YAT. 160,10 -1,11 % 87.267.732,10 15:43
RNPOL RAINBOW POLIKARBONAT 45,44 -2,15 % 4.529.914,72 15:43
RODRG RODRIGO TEKSTIL 22,70 -0,87 % 4.833.025,60 15:43
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,89 0,78 % 206.489.595,49 15:44
RUBNS RUBENIS TEKSTIL 34,88 2,23 % 88.295.120,42 15:44
RUZYE RUZY MADENCILIK VE ENERJI 13,12 -6,88 % 171.198.141,76 15:44
RYGYO REYSAS GMYO 28,90 3,51 % 111.919.123,98 15:43
RYSAS REYSAS LOJISTIK 18,43 2,79 % 81.185.203,03 15:43
SAFKR SAFKAR EGE SOGUTMACILIK 29,06 -1,09 % 75.491.287,22 15:44
SAHOL SABANCI HOLDING 108,80 -1,09 % 3.057.592.242,90 15:44
SAMAT SARAY MATBAACILIK 5,78 -1,70 % 5.281.384,32 15:38
SANEL SANEL MUHENDISLIK 31,96 -1,90 % 7.088.984,40 15:34
SANFM SANIFOAM ENDUSTRI 7,40 -3,39 % 41.814.866,51 15:43
SANKO SANKO PAZARLAMA 22,44 2,00 % 25.898.800,36 15:44
SARKY SARKUYSAN 46,44 -10,00 % 280.767.412,62 15:44
SASA SASA POLYESTER 2,57 -1,15 % 5.814.387.072,75 15:44
SAYAS SAY YENILENEBILIR ENERJI 39,82 -1,68 % 17.982.465,52 15:44
SDTTR SDT UZAY VE SAVUNMA 203,40 -1,74 % 107.521.751,10 15:44
SEGMN SEGMEN KARDESLER GIDA 37,38 2,92 % 461.534.123,16 15:44
SEGYO SEKER GMYO 4,29 -2,94 % 42.767.174,33 15:44
SEKFK SEKER FIN. KIR. 9,05 -0,98 % 5.073.278,15 15:44
SEKUR SEKURO PLASTIK 3,53 -1,40 % 2.559.225,59 15:37
SELEC SELCUK ECZA DEPOSU 79,70 -1,24 % 97.625.677,10 15:44
SELVA SELVA GIDA 2,74 -8,05 % 332.073.534,44 15:44
SERNT SERANIT GRANIT SERAMIK 8,27 -2,01 % 32.626.230,02 15:44
SEYKM SEYITLER KIMYA 5,46 3,80 % 18.941.231,84 15:44
SILVR SILVERLINE ENDUSTRI 2,85 -0,70 % 10.252.442,34 15:43
SISE SISE CAM 45,04 -1,62 % 8.595.910.508,08 15:44
SKBNK SEKERBANK 9,12 9,48 % 890.869.720,32 15:44
SKTAS SOKTAS 4,01 -0,50 % 26.940.872,26 15:44
SKYLP SKYALP FINANSAL TEKNOLOJILER 287,00 -0,61 % 9.594.968,75 15:41
SKYMD SEKER YATIRIM 12,33 -1,67 % 27.759.893,80 15:44
SMART SMARTIKS YAZILIM 23,46 -0,85 % 12.371.987,88 15:44
SMRTG SMART GUNES ENERJISI TEK. 8,18 -5,43 % 117.609.057,21 15:44
SMRVA SUMER VARLIK YONETIM 70,00 2,49 % 479.504.427,40 15:44
SNGYO SINPAS GMYO 5,35 1,13 % 119.985.815,61 15:43
SNICA SANICA ISI SANAYI 4,23 -2,53 % 44.644.114,89 15:44
SNKRN GATE GROUP TEKNOLOJI 350,00 1,45 % 60.123.200,00 13:55
SNPAM SONMEZ PAMUKLU 23,02 -3,92 % 655.266,60 13:55
SODSN SODAS SODYUM SANAYII 13,03 -1,14 % 1.447.450,54 13:55
SOKE SOKE DEGIRMENCILIK 12,85 -0,08 % 24.917.787,77 15:44
SOKM SOK MARKETLER TICARET 64,35 -0,62 % 212.716.817,75 15:44
SONME SONMEZ FILAMENT 160,10 -1,90 % 7.301.787,50 15:43
SRVGY SERVET GMYO 3,39 -1,45 % 41.692.292,59 15:41
SUMAS SUMAS SUNI TAHTA 273,00 -0,91 % 866.330,00 13:55
SUNTK SUN TEKSTIL 41,04 3,90 % 66.432.124,94 15:43
SURGY SUR TATIL EVLERI GMYO 50,05 1,65 % 256.778.266,31 15:44
SUWEN SUWEN TEKSTIL 9,01 -0,33 % 18.058.983,72 15:43
TABGD TAB GIDA 273,75 0,55 % 159.789.844,25 15:44
TARKM TARKIM BITKI KORUMA 440,25 9,99 % 431.440.027,50 15:43
TATEN TATLIPINAR ENERJI URETIM 11,82 6,49 % 296.059.954,18 15:44
TATGD TAT GIDA 13,95 -0,85 % 16.887.813,72 15:43
TAVHL TAV HAVALIMANLARI 343,50 1,33 % 826.966.063,00 15:44
TBORG T.TUBORG 165,00 -0,78 % 29.065.869,40 15:43
TCELL TURKCELL 116,40 -0,77 % 3.331.005.763,20 15:44
TCKRC KIRAC GALVANIZ 92,40 2,90 % 271.820.456,30 15:44
TDGYO TREND GMYO 32,88 -1,14 % 24.595.240,40 15:43
TEHOL TERA YATIRIM TEK. HOL. 13,99 -0,36 % 557.791.337,90 15:44
TEKTU TEK-ART TURIZM 9,20 -9,27 % 476.573.882,79 15:44
TERA TERA YATIRIM MENKUL DEGERLER 206,30 2,13 % 2.316.877.511,70 15:44
TEZOL EUROPAP TEZOL KAGIT 12,66 -1,09 % 57.320.318,66 15:43
TGSAS TGS DIS TICARET 158,20 -0,69 % 20.252.444,30 15:43
THYAO TURK HAVA YOLLARI 304,00 0,58 % 16.358.308.552,00 15:44
TKFEN TEKFEN HOLDING 75,60 -0,33 % 222.623.853,70 15:43
TKNSA TEKNOSA IC VE DIS TICARET 25,40 0,00 % 37.667.969,08 15:44
TLMAN TRABZON LIMAN 100,70 -0,69 % 19.681.779,15 15:44
TMPOL TEMAPOL POLIMER PLASTIK 361,00 -0,21 % 34.480.268,75 15:44
TMSN TUMOSAN MOTOR VE TRAKTOR 114,00 2,61 % 360.975.920,40 15:44
TNZTP TAPDI TINAZTEPE 26,66 -3,05 % 78.077.336,08 15:44
TOASO TOFAS OTO. FAB. 320,75 0,55 % 726.323.631,25 15:44
TRALT TURK ALTIN ISLETMELERI 54,10 -8,69 % 6.248.804.009,55 15:44
TRCAS TURCAS HOLDING 47,06 -1,84 % 42.349.113,22 15:41
TRENJ TR DOGAL ENERJI 107,90 -8,40 % 495.072.253,40 15:43
TRGYO TORUNLAR GMYO 81,90 0,43 % 119.142.491,75 15:44
TRHOL TERA FINANSAL YAT. HOL. 687,50 3,31 % 116.966.240,50 15:43
TRILC TURK ILAC SERUM 18,61 -0,16 % 56.492.389,95 15:44
TRMET TR ANADOLU METAL MADENCILIK 142,60 -6,25 % 1.052.774.595,50 15:44
TSGYO TSKB GMYO 7,51 -2,59 % 28.522.894,27 15:43
TSKB T.S.K.B. 13,90 -0,07 % 591.820.705,00 15:44
TSPOR TRABZONSPOR SPORTIF 1,10 0,00 % 76.976.900,23 15:43
TTKOM TURK TELEKOM 65,60 0,31 % 1.012.722.636,30 15:44
TTRAK TURK TRAKTOR 590,00 0,25 % 118.334.447,00 15:44
TUCLK TUGCELIK 5,42 -3,39 % 581.028.860,92 15:44
TUKAS TUKAS 2,97 1,37 % 618.210.545,94 15:44
TUPRS TUPRAS 242,60 -2,33 % 3.455.251.065,40 15:44
TUREX TUREKS TURIZM TASIMACILIK 7,49 -2,85 % 129.307.028,95 15:43
TURGG TURKER PROJE GAYRIMENKUL 28,30 -2,28 % 11.303.010,42 15:43
TURSG TURKIYE SIGORTA 12,05 -0,17 % 505.844.289,31 15:44
UCAYM UCAY MUHENDISLIK 35,00 9,99 % 1.041.968.862,68 15:44
UFUK UFUK YATIRIM 1.526,00 -0,78 % 11.199.416,00 15:41
ULAS ULASLAR TURIZM YAT. 29,56 -0,81 % 7.328.269,34 15:41
ULKER ULKER BISKUVI 133,70 0,15 % 772.969.913,40 15:44
ULUFA ULUSAL FAKTORING 3,81 1,06 % 62.250.793,92 15:44
ULUSE ULUSOY ELEKTRIK 195,70 -4,49 % 36.020.095,70 15:44
ULUUN ULUSOY UN SANAYI 7,41 0,82 % 32.701.852,22 15:43
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 17,23 7,55 % 72.069.833,11 15:44
USAK USAK SERAMIK 2,92 -4,26 % 268.647.662,24 15:44
VAKBN VAKIFLAR BANKASI 36,00 0,28 % 1.073.456.023,16 15:44
VAKFA VAKIF FAKTORING 13,23 0,23 % 459.231.211,88 15:44
VAKFN VAKIF FIN. KIR. 2,05 -1,91 % 128.328.161,30 15:44
VAKKO VAKKO TEKSTIL 62,15 -1,58 % 30.658.797,45 15:43
VANGD VANET GIDA 52,80 5,64 % 23.035.555,62 15:44
VBTYZ VBT YAZILIM 18,10 0,56 % 24.060.938,35 15:42
VERTU VERUSATURK GIRISIM 39,10 -2,30 % 24.663.226,06 15:44
VERUS VERUSA HOLDING 263,25 -5,14 % 41.099.081,50 15:44
VESBE VESTEL BEYAZ ESYA 8,20 -2,15 % 68.236.620,96 15:44
VESTL VESTEL 31,38 -1,38 % 250.500.540,48 15:44
VKFYO VAKIF YAT. ORT. 48,66 -3,55 % 23.434.266,36 15:44
VKGYO VAKIF GMYO 2,92 -3,31 % 140.894.145,67 15:44
VKING VIKING KAGIT 31,76 1,60 % 23.223.718,28 15:43
VRGYO VERA KONSEPT GMYO 2,45 -1,61 % 35.551.444,34 15:43
VSNMD VISNE MADENCILIK 90,10 -1,85 % 106.242.176,60 15:44
YAPRK YAPRAK SUT VE BESI CIFT. 258,75 -0,96 % 27.566.927,50 15:43
YATAS YATAS 48,20 3,08 % 74.329.404,76 15:44
YAYLA YAYLA EN. UR. TUR. VE INS 29,22 1,04 % 34.725.635,64 15:44
YBTAS YIBITAS INSAAT MALZEME 19,50 0,00 % 1.480.030,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 43,62 -1,53 % 238.731.608,40 15:44
YESIL YESIL YATIRIM HOLDING 2,01 -1,47 % 26.877.668,27 15:43
YGGYO YENI GIMAT GMYO 137,50 0,22 % 17.436.137,10 15:43
YGYO YESIL GMYO 1,80 -10,00 % 6.884.711,60 13:55
YIGIT YIGIT AKU 25,54 -1,39 % 56.953.197,90 15:43
YKBNK YAPI VE KREDI BANK. 40,52 0,30 % 7.236.806.149,02 15:44
YKSLN YUKSELEN CELIK 3,30 -1,20 % 42.198.985,80 15:43
YONGA YONGA MOBILYA 55,50 0,91 % 1.008.303,10 13:55
YUNSA YUNSA 8,48 -2,08 % 41.736.597,03 15:44
YYAPI YESIL YAPI 1,84 -2,65 % 101.928.243,58 15:44
YYLGD YAYLA GIDA 12,93 1,25 % 102.478.365,75 15:44
ZEDUR ZEDUR ENERJI 8,39 -0,12 % 24.099.827,29 15:43
ZERGY ZERAY GMYO 15,69 1,23 % 691.396.156,79 15:44
ZGYO Z GMYO 23,10 10,00 % 704.643.939,34 15:44
ZOREN ZORLU ENERJI 3,25 -0,61 % 198.886.507,05 15:44
ZRGYO ZIRAAT GMYO 24,02 -1,96 % 21.294.781,66 15:44

UYGULAMALAR

HESABIM