BIST 100: 10.383
Değişim: 0.64% 66,40
Adet: 3.442 Mio.Lot
Hacim: 69.619 Mio.TL
EN YÜKSEK
10465
EN DÜŞÜK
10,289
Açılış: 10.357
Dünkü Kapanış: 10.316
Verilerin Son Güncelleme Saati : 14:53
MENKUL
FİYAT
%
ZAMAN
-
AEFES
14,15
5,68
14:53:50
-
AGHOL
24,74
1,64
14:52:54
-
AKBNK
53,60
0,19
14:53:36
-
AKSA
11,81
4,33
14:53:46
-
AKSEN
45,52
1,74
14:53:41
-
ALARK
77,40
0,06
14:53:34
-
ALTNY
67,10
0,22
14:53:49
-
ANSGR
21,08
0,76
14:53:49
-
ARCLK
108,10
-0,37
14:53:34
-
ASELS
207,70
-2,03
14:53:46
-
ASTOR
91,20
3,05
14:53:47
-
BALSU
21,58
0,84
14:53:32
-
BIMAS
548,50
0,73
14:53:34
-
BINHO
9,69
-0,92
14:53:40
-
BRSAN
402,25
-0,80
14:52:08
-
BRYAT
1.992,00
-0,55
14:53:24
-
BSOKE
15,75
1,42
14:53:47
-
BTCIM
4,20
4,22
14:53:41
-
CANTE
2,05
0,49
14:53:26
-
CCOLA
46,10
1,10
14:53:01
-
CIMSA
42,68
0,09
14:53:37
-
CLEBI
1.558,00
-0,70
14:53:20
-
CWENE
23,72
0,51
14:53:45
-
DAPGM
13,07
-1,88
14:53:07
-
DOAS
172,10
1,00
14:53:18
-
DOHOL
17,75
0,97
14:52:16
-
DSTKF
504,00
9,98
14:52:55
-
ECILC
101,30
1,50
14:53:49
-
EFORC
131,70
2,81
14:53:44
-
EGEEN
7.632,50
0,83
14:53:14
-
EKGYO
18,14
0,44
14:53:50
-
ENERY
9,47
0,85
14:53:42
-
ENJSA
78,90
0,57
14:53:50
-
ENKAI
71,60
3,02
14:53:50
MENKUL
FİYAT
%
ZAMAN
-
EREGL
26,14
0,69
14:53:50
-
EUPWR
26,34
2,49
14:53:47
-
FENER
9,72
1,57
14:53:10
-
FROTO
91,10
-1,46
14:53:49
-
GARAN
118,20
-1,09
14:53:49
-
GENIL
211,00
1,93
14:53:26
-
GESAN
43,04
2,23
14:53:49
-
GLRMK
186,60
1,58
14:53:44
-
GRSEL
348,50
1,38
14:49:32
-
GRTHO
651,00
5,34
14:53:24
-
GSRAY
1,37
2,24
14:53:47
-
GUBRF
277,00
-0,36
14:53:49
-
HALKB
25,22
0,32
14:53:44
-
HEKTS
3,32
2,47
14:52:47
-
IEYHO
37,32
-0,48
14:53:40
-
IPEKE
69,10
2,14
14:53:37
-
ISCTR
11,72
0,69
14:53:50
-
ISMEN
39,90
1,84
14:53:50
-
KCAER
12,73
1,19
14:53:13
-
KCHOL
157,00
0,06
14:53:49
-
KONTR
31,96
-1,18
14:53:46
-
KOZAA
90,15
3,03
14:52:52
-
KOZAL
24,30
2,79
14:53:42
-
KRDMD
24,46
0,82
14:52:18
-
KTLEV
13,09
1,08
14:53:39
-
KUYAS
49,46
4,97
14:53:27
-
MAGEN
21,90
2,72
14:53:28
-
MAVI
38,00
2,87
14:53:39
-
MGROS
442,00
0,57
14:53:40
-
MIATK
38,86
0,26
14:53:19
-
MPARK
337,00
-0,30
14:52:35
-
OBAMS
42,40
0,47
14:53:47
-
ODAS
5,25
-0,94
14:53:34
-
OTKAR
432,50
0,23
14:53:41
MENKUL
FİYAT
%
ZAMAN
-
OYAKC
21,32
0,47
14:53:30
-
PASEU
128,60
0,55
14:53:43
-
PATEK
29,42
-3,73
14:53:49
-
PETKM
20,06
0,80
14:53:29
-
PGSUS
207,50
-0,57
14:53:47
-
RALYH
176,20
1,44
14:53:39
-
REEDR
10,04
0,60
14:53:49
-
SAHOL
78,55
-0,44
14:53:50
-
SASA
3,06
-0,65
14:53:49
-
SISE
34,38
2,08
14:53:49
-
SKBNK
6,60
0,00
14:53:16
-
SOKM
37,68
0,48
14:53:43
-
TABGD
235,20
-0,13
14:53:45
-
TAVHL
224,50
1,58
14:52:38
-
TCELL
93,10
2,48
14:53:46
-
THYAO
301,25
-0,25
14:53:49
-
TKFEN
84,05
1,14
14:53:31
-
TOASO
251,25
0,66
14:53:38
-
TSKB
12,05
-2,19
14:53:27
-
TSPOR
1,19
2,59
14:53:46
-
TTKOM
50,45
2,29
14:53:37
-
TTRAK
550,50
0,73
14:53:49
-
TUKAS
2,66
-1,12
14:53:40
-
TUPRS
176,50
1,38
14:53:49
-
TUREX
8,02
4,29
14:53:50
-
TURSG
9,37
1,85
14:53:25
-
ULKER
99,40
0,40
14:53:49
-
VAKBN
22,02
-0,18
14:53:13
-
VESTL
32,52
2,20
14:53:47
-
YEOTK
33,98
1,68
14:53:49
-
YKBNK
28,56
-0,70
14:53:46
-
ZOREN
3,25
3,17
14:53:26