BIST 100: 10.593
Değişim: -0.46% -49,16
Adet: 3.286 Mio.Lot
Hacim: 58.374 Mio.TL
EN YÜKSEK
10682
EN DÜŞÜK
10,555
Açılış: 10.673
Dünkü Kapanış: 10.643
Verilerin Son Güncelleme Saati : 16:14
MENKUL
FİYAT
%
ZAMAN
-
AEFES
15,25
0,13
16:17:26
-
AGHOL
280,75
1,17
16:17:02
-
AKBNK
67,70
-0,44
16:17:33
-
AKSA
9,59
-0,52
16:17:31
-
AKSEN
38,22
0,63
16:17:31
-
ALARK
91,10
-0,65
16:17:22
-
ALFAS
48,36
3,11
16:17:30
-
ALTNY
94,85
-1,76
16:17:31
-
ANSGR
98,30
-0,46
16:17:32
-
ARCLK
121,30
-3,73
16:16:27
-
ARDYZ
30,16
0,13
16:17:31
-
ASELS
179,80
-1,86
16:17:25
-
ASTOR
103,60
0,97
16:17:19
-
AVPGY
66,05
-0,83
16:17:12
-
BALSU
24,86
-2,05
16:17:25
-
BERA
15,85
-0,69
16:15:37
-
BIMAS
515,00
0,78
16:17:33
-
BINHO
251,50
0,20
16:17:22
-
BRSAN
360,50
0,70
16:17:25
-
BRYAT
2.005,00
-0,55
16:17:25
-
BSOKE
14,00
1,67
16:17:17
-
BTCIM
4,55
0,89
16:17:18
-
CANTE
1,88
8,67
16:17:33
-
CCOLA
49,96
-2,80
16:17:30
-
CIMSA
49,52
-1,75
16:17:27
-
CLEBI
1.695,00
-1,22
16:17:15
-
CWENE
17,07
0,77
16:17:21
-
DOAS
185,30
0,16
16:17:13
-
DOHOL
15,65
-0,32
16:14:57
-
DSTKF
485,00
-1,02
16:17:27
-
EFORC
131,90
0,15
16:17:08
-
EGEEN
7.810,00
0,13
16:17:17
-
EKGYO
19,50
0,31
16:17:29
-
ENERY
8,30
0,85
16:16:47
MENKUL
FİYAT
%
ZAMAN
-
ENJSA
64,50
-1,75
16:17:28
-
ENKAI
69,10
-0,07
16:17:30
-
EREGL
26,82
-0,45
16:17:32
-
EUPWR
32,16
0,37
16:15:53
-
FROTO
93,45
1,14
16:17:21
-
GARAN
138,90
-0,79
16:17:29
-
GENIL
173,70
0,75
16:16:36
-
GESAN
51,75
0,98
16:17:12
-
GLRMK
157,90
3,20
16:17:32
-
GOLTS
350,75
-0,85
16:15:52
-
GRSEL
298,25
3,56
16:17:29
-
GRTHO
466,25
7,37
16:17:11
-
GSRAY
1,43
0,00
16:17:28
-
GUBRF
252,75
-0,39
16:17:07
-
HALKB
26,86
0,37
16:17:18
-
HEKTS
3,98
6,13
16:17:31
-
IEYHO
12,60
-1,33
16:17:27
-
ISCTR
14,44
-1,23
16:17:31
-
ISMEN
42,12
1,40
16:17:18
-
KARSN
10,02
0,50
16:17:12
-
KCAER
14,75
1,10
16:16:53
-
KCHOL
171,50
-1,49
16:17:26
-
KONTR
24,50
3,73
16:17:30
-
KOZAA
77,60
-9,98
16:17:24
-
KOZAL
22,80
-6,40
16:17:30
-
KRDMD
26,50
-1,19
16:17:29
-
KTLEV
8,86
-0,23
16:16:23
-
KUYAS
56,80
-5,10
16:17:25
-
LMKDC
29,32
0,41
16:17:18
-
MAGEN
40,98
1,84
16:15:52
-
MAVI
41,34
-0,53
16:17:29
-
MGROS
532,50
0,28
16:17:12
-
MIATK
37,16
5,63
16:17:32
-
MPARK
378,00
0,27
16:17:20
MENKUL
FİYAT
%
ZAMAN
-
OBAMS
53,55
-2,46
16:17:31
-
ODAS
5,59
3,14
16:16:29
-
OTKAR
507,50
0,59
16:17:13
-
OYAKC
23,66
-1,25
16:17:30
-
PASEU
87,80
0,00
16:17:25
-
PETKM
17,18
-1,04
16:17:30
-
PGSUS
256,50
0,69
16:17:28
-
RALYH
120,10
-0,08
16:14:49
-
REEDR
9,49
1,71
16:17:20
-
SAHOL
91,50
-1,72
16:17:31
-
SASA
3,17
1,60
16:17:31
-
SISE
36,84
-1,23
16:16:49
-
SKBNK
6,02
-2,59
16:17:22
-
SMRTG
32,32
0,50
16:17:23
-
SOKM
37,38
-1,06
16:16:35
-
TABGD
195,70
-1,11
16:17:30
-
TAVHL
256,75
0,88
16:17:12
-
TCELL
92,55
0,05
16:17:28
-
THYAO
291,75
-0,43
16:17:22
-
TKFEN
111,90
0,81
16:17:26
-
TOASO
219,90
0,23
16:17:22
-
TSKB
13,63
-0,44
16:17:23
-
TTKOM
56,25
-0,44
16:17:12
-
TTRAK
594,00
-1,16
16:17:24
-
TUPRS
165,20
-1,14
16:17:31
-
TUREX
10,80
-1,37
16:17:27
-
TURSG
9,56
0,31
16:15:48
-
ULKER
107,00
0,19
16:16:49
-
VAKBN
28,74
-2,11
16:17:16
-
VESTL
37,76
-1,62
16:17:22
-
YEOTK
42,40
2,56
16:16:48
-
YKBNK
33,00
-0,90
16:17:23
-
ZOREN
3,33
0,91
16:17:20